| 1.901 | Tactile Systems Technology Inc | 1.945 | 50.823 $ | |
| 1.902 | Esperion Therapeutics Inc | 18.512 | 50.723 $ | |
| 1.903 | Daily Journal Corp | 105 | 50.646 $ | |
| 1.904 | NETGEAR Inc | 2.317 | 50.603 $ | |
| 1.905 | Green Dot Corp | 4.483 | 50.299 $ | |
| 1.906 | Heritage Insurance Holdings Inc | 1.915 | 50.269 $ | |
| 1.907 | Great Southern Bancorp Inc | 796 | 50.251 $ | |
| 1.908 | Metallus Inc | 3.067 | 50.115 $ | |
| 1.909 | DaVita Inc | 326 | 50.103 $ | |
| 1.910 | Invesco Mortgage Capital Inc | 6.189 | 50.007 $ | |
| 1.911 | Firefly Aerospace Inc | 1.745 | 49.680 $ | |
| 1.912 | Inhibrx Biosciences Inc | 736 | 49.481 $ | |
| 1.913 | Mama's Creations Inc | 3.224 | 49.456 $ | |
| 1.914 | Republic Bancorp Inc/KY | 700 | 49.385 $ | |
| 1.915 | Five Star Bancorp | 1.304 | 49.187 $ | |
| 1.916 | Mitek Systems Inc | 3.643 | 49.181 $ | |
| 1.917 | Mission Produce Inc | 3.565 | 49.054 $ | |
| 1.918 | FTAI Infrastructure Inc | 9.864 | 48.728 $ | |
| 1.919 | Shore Bancshares Inc | 2.605 | 48.661 $ | |
| 1.920 | Ennis Inc | 2.271 | 48.645 $ | |
| 1.921 | Global X Funds | 622 | 48.626 $ | |
| 1.922 | Ironwood Pharmaceuticals Inc | 13.773 | 48.343 $ | |
| 1.923 | Porch Group Inc | 6.732 | 48.268 $ | |
| 1.924 | Arvinas Inc | 4.550 | 48.230 $ | |
| 1.925 | iShares Core High Dividend ETF | 355 | 48.181 $ | |
| 1.926 | Kimball Electronics Inc | 2.033 | 48.162 $ | |
| 1.927 | CTO Realty Growth Inc | 2.600 | 48.074 $ | |
| 1.928 | Peoples Financial Services Corp | 901 | 48.050 $ | |
| 1.929 | Utz Brands Inc | 6.050 | 47.916 $ | |
| 1.930 | Miller Industries Inc/TN | 1.050 | 47.828 $ | |
| 1.931 | American Woodmark Corp | 1.200 | 47.796 $ | |
| 1.932 | First Trust Exchange-Traded Fund VIII | 905 | 47.784 $ | |
| 1.933 | Bar Harbor Bankshares | 1.466 | 47.572 $ | |
| 1.934 | eXp World Holdings Inc | 7.935 | 47.531 $ | |
| 1.935 | Forum Energy Technologies Inc | 810 | 47.515 $ | |
| 1.936 | SmartFinancial Inc | 1.215 | 47.482 $ | |
| 1.937 | Navient Corp | 5.795 | 47.403 $ | |
| 1.938 | Replimune Group Inc | 6.167 | 47.178 $ | |
| 1.939 | Peapack-Gladstone Financial Corp | 1.338 | 47.111 $ | |
| 1.940 | NexPoint Residential Trust Inc | 1.879 | 46.975 $ | |
| 1.941 | First Watch Restaurant Group Inc | 4.467 | 46.814 $ | |
| 1.942 | Septerna Inc | 1.944 | 46.714 $ | |
| 1.943 | Carter Bankshares Inc | 1.998 | 46.593 $ | |
| 1.944 | Eastman Kodak Co | 5.147 | 46.580 $ | |
| 1.945 | Alerus Financial Corp | 1.964 | 46.566 $ | |
| 1.946 | Asana Inc | 7.237 | 46.317 $ | |
| 1.947 | SunCoke Energy Inc | 7.098 | 46.208 $ | |
| 1.948 | First Trust Exchange-Traded Fund VIII | 865 | 46.187 $ | |
| 1.949 | Rush Enterprises Inc | 716 | 46.075 $ | |
| 1.950 | SEMrush Holdings Inc | 3.838 | 45.826 $ | |
| 1.951 | Janux Therapeutics Inc | 3.289 | 45.717 $ | |
| 1.952 | Hertz Global Holdings Inc | 9.869 | 45.496 $ | |
| 1.953 | Oxford Industries Inc | 1.181 | 45.480 $ | |
| 1.954 | Accel Entertainment Inc | 4.152 | 45.298 $ | |
| 1.955 | Beazer Homes USA Inc | 2.352 | 45.252 $ | |
| 1.956 | Mesa Laboratories Inc | 509 | 45.006 $ | |
| 1.957 | WisdomTree Trust | 855 | 44.922 $ | |
| 1.958 | Sweetgreen Inc | 8.652 | 44.904 $ | |
| 1.959 | Energy Recovery Inc | 4.452 | 44.832 $ | |
| 1.960 | Vitesse Energy Inc | 2.464 | 44.746 $ | |
| 1.961 | PAR Technology Corp | 3.351 | 44.669 $ | |
| 1.962 | Compass Diversified Holdings | 5.681 | 44.653 $ | |
| 1.963 | CorMedix Inc | 6.562 | 44.556 $ | |
| 1.964 | Cass Information Systems Inc | 1.012 | 44.548 $ | |
| 1.965 | Arteris Inc | 2.703 | 44.437 $ | |
| 1.966 | Arrow Financial Corp | 1.323 | 44.413 $ | |
| 1.967 | PagerDuty Inc | 7.136 | 44.315 $ | |
| 1.968 | Gladstone Commercial Corp | 3.868 | 44.211 $ | |
| 1.969 | Forestar Group Inc | 1.808 | 44.188 $ | |
| 1.970 | Hovnanian Enterprises Inc | 398 | 44.142 $ | |
| 1.971 | Flushing Financial Corp | 2.869 | 44.068 $ | |
| 1.972 | TPG RE Finance Trust Inc | 5.635 | 44.009 $ | |
| 1.973 | Sabre Corp | 30.309 | 43.948 $ | |
| 1.974 | Vishay Precision Group Inc | 1.011 | 43.898 $ | |
| 1.975 | Kforce Inc | 1.499 | 43.831 $ | |
| 1.976 | Cannae Holdings Inc | 3.842 | 43.684 $ | |
| 1.977 | Universal Health Realty Income Trust | 1.078 | 43.627 $ | |
| 1.978 | Golden Entertainment Inc | 1.632 | 43.558 $ | |
| 1.979 | Riley Exploration Permian Inc | 1.189 | 43.339 $ | |
| 1.980 | First Trust Exchange-Traded Fund VIII | 775 | 43.284 $ | |
| 1.981 | Embecta Corp | 4.890 | 43.228 $ | |
| 1.982 | Ethan Allen Interiors Inc | 1.941 | 43.207 $ | |
| 1.983 | BioAge Labs Inc | 2.470 | 43.200 $ | |
| 1.984 | I3 Verticals Inc | 1.928 | 43.110 $ | |
| 1.985 | Aeva Technologies Inc | 3.271 | 43.046 $ | |
| 1.986 | Diamond Hill Investment Group Inc | 250 | 43.025 $ | |
| 1.987 | Cytek Biosciences Inc | 9.823 | 42.927 $ | |
| 1.988 | MarineMax Inc | 1.585 | 42.890 $ | |
| 1.989 | Serve Robotics Inc | 5.075 | 42.833 $ | |
| 1.990 | York Water Co/The | 1.406 | 42.813 $ | |
| 1.991 | Zevra Therapeutics Inc | 4.591 | 42.788 $ | |
| 1.992 | Strive Inc | 4.265 | 42.735 $ | |
| 1.993 | Campbell's Company/The | 1.914 | 42.625 $ | |
| 1.994 | Alexander's Inc | 180 | 42.516 $ | |
| 1.995 | HealthStream Inc | 2.048 | 42.414 $ | |
| 1.996 | Root Inc/OH | 960 | 42.403 $ | |
| 1.997 | South Plains Financial Inc | 1.012 | 42.403 $ | |
| 1.998 | Power Solutions International Inc | 695 | 42.312 $ | |
| 1.999 | GCM Grosvenor Inc | 4.316 | 42.297 $ | |
| 2.000 | Hallador Energy Co | 2.593 | 42.214 $ | |