| 2.601 | Capital Bancorp Inc | 6.878 | 204.552 $ | |
| 2.602 | agilon health Inc | 25.780 | 203.920 $ | |
| 2.603 | Aemetis Inc | 63.572 | 202.795 $ | |
| 2.604 | Daktronics Inc | 10.343 | 202.206 $ | |
| 2.605 | First Advantage Corp | 17.140 | 201.566 $ | |
| 2.606 | MVB Financial Corp | 8.051 | 199.906 $ | |
| 2.607 | EVOLUTION METALS and TECHNOLOGIES CORP | 26.292 | 199.556 $ | |
| 2.608 | Climb Bio Inc | 29.128 | 199.527 $ | |
| 2.609 | Camden National Corp | 4.192 | 198.910 $ | |
| 2.610 | SELLAS Life Sciences Group Inc | 47.016 | 198.878 $ | |
| 2.611 | Carter Bankshares Inc | 8.511 | 198.477 $ | |
| 2.612 | Intrepid Potash Inc | 4.640 | 198.453 $ | |
| 2.613 | SandRidge Energy Inc | 12.161 | 198.346 $ | |
| 2.614 | Horizon Bancorp Inc/IN | 11.937 | 197.796 $ | |
| 2.615 | Limbach Holdings Inc | 2.528 | 197.310 $ | |
| 2.616 | First Internet Bancorp | 9.679 | 197.258 $ | |
| 2.617 | LG Display Co Ltd | 50.747 | 196.898 $ | |
| 2.618 | Excelerate Energy Inc | 5.878 | 196.443 $ | |
| 2.619 | Sierra Bancorp | 5.785 | 196.227 $ | |
| 2.620 | ZENAS BIOPHARMA INC | 9.999 | 195.480 $ | |
| 2.621 | Accendra Health Inc | 85.581 | 195.125 $ | |
| 2.622 | Alliance Laundry Holdings Inc | 9.340 | 193.712 $ | |
| 2.623 | Maze Therapeutics Inc | 6.475 | 193.279 $ | |
| 2.624 | First Trust Exchange-Traded Fund II | 3.858 | 191.318 $ | |
| 2.625 | Suburban Propane Partners LP | 9.709 | 191.170 $ | |
| 2.626 | State Street SPDR Portfolio Emerging Markets ETF | 4.072 | 191.018 $ | |
| 2.627 | So-Young International Inc | 69.800 | 190.554 $ | |
| 2.628 | Tootsie Roll Industries Inc | 4.444 | 189.848 $ | |
| 2.629 | Compass Therapeutics Inc | 35.768 | 189.213 $ | |
| 2.630 | PROSHARES SHORT S&P500 | 4.946 | 187.602 $ | |
| 2.631 | CO2 ENERGY TRANSITION CORP | 17.988 | 186.536 $ | |
| 2.632 | PAR Technology Corp | 13.910 | 185.420 $ | |
| 2.633 | TrustCo Bank Corp NY | 4.231 | 185.233 $ | |
| 2.634 | Smart Sand Inc | 35.855 | 183.578 $ | |
| 2.635 | CNB Financial Corp/PA | 6.321 | 183.056 $ | |
| 2.636 | Scholastic Corp | 4.681 | 182.840 $ | |
| 2.637 | Shenandoah Telecommunications Co | 11.825 | 182.342 $ | |
| 2.638 | Solid Power Inc | 60.777 | 182.331 $ | |
| 2.639 | REGENXBIO Inc | 21.707 | 181.905 $ | |
| 2.640 | Koppers Holdings Inc | 4.674 | 180.790 $ | |
| 2.641 | NovaBridge Biosciences | 73.102 | 179.831 $ | |
| 2.642 | Northeast Bank | 1.600 | 179.792 $ | |
| 2.643 | BrightView Holdings Inc | 15.235 | 179.621 $ | |
| 2.644 | INVESCO OPTIMUM YIELD DIVERSIF INVESCO OPTIMUM YIELD DIVERS | 10.370 | 179.608 $ | |
| 2.645 | Community West Bancshares | 7.672 | 178.758 $ | |
| 2.646 | ReposiTrak Inc | 23.517 | 178.729 $ | |
| 2.647 | CF Bankshares Inc | 6.376 | 177.954 $ | |
| 2.648 | Goldman Sachs BDC, Inc. | 20.024 | 177.813 $ | |
| 2.649 | Bridgewater Bancshares Inc | 10.037 | 177.655 $ | |
| 2.650 | L B Foster Co | 6.352 | 177.221 $ | |
| 2.651 | TPG RE Finance Trust Inc | 22.653 | 176.920 $ | |
| 2.652 | HomeTrust Bancshares Inc | 4.131 | 176.187 $ | |
| 2.653 | Amerant Bancorp Inc | 7.972 | 175.703 $ | |
| 2.654 | BJ's Restaurants Inc | 4.991 | 175.184 $ | |
| 2.655 | First Community Bankshares Inc | 4.188 | 173.886 $ | |
| 2.656 | Equinor ASA | 4.106 | 173.273 $ | |
| 2.657 | Driven Brands Holdings Inc | 13.733 | 173.173 $ | |
| 2.658 | Allogene Therapeutics Inc | 70.965 | 173.155 $ | |
| 2.659 | Oportun Financial Corp | 37.520 | 172.967 $ | |
| 2.660 | Core Laboratories Inc | 10.203 | 171.308 $ | |
| 2.661 | Exzeo Group Inc | 11.665 | 171.126 $ | |
| 2.662 | Backblaze Inc | 49.237 | 169.868 $ | |
| 2.663 | Quanex Building Products Corp | 9.445 | 169.727 $ | |
| 2.664 | Cantaloupe Inc | 15.682 | 169.522 $ | |
| 2.665 | Rigel Pharmaceuticals Inc | 6.255 | 169.135 $ | |
| 2.666 | Mister Car Wash Inc | 24.238 | 168.939 $ | |
| 2.667 | Invesco KBW Bank ETF | 2.125 | 168.130 $ | |
| 2.668 | Microbot Medical Inc | 69.717 | 168.018 $ | |
| 2.669 | Equity Bancshares Inc | 3.726 | 165.472 $ | |
| 2.670 | Peakstone Realty Trust | 7.921 | 165.470 $ | |
| 2.671 | Outset Medical Inc | 42.941 | 164.893 $ | |
| 2.672 | 1stdibs.com Inc | 29.963 | 164.796 $ | |
| 2.673 | Sana Biotechnology Inc | 57.118 | 164.500 $ | |
| 2.674 | Timberland Bancorp Inc/WA | 4.154 | 163.792 $ | |
| 2.675 | Forum Energy Technologies Inc | 2.786 | 163.427 $ | |
| 2.676 | Metrocity Bankshares Inc | 5.683 | 162.932 $ | |
| 2.677 | ARS Pharmaceuticals Inc | 20.141 | 161.732 $ | |
| 2.678 | indie Semiconductor Inc | 50.128 | 161.412 $ | |
| 2.679 | Insteel Industries Inc | 4.789 | 160.958 $ | |
| 2.680 | LGI Homes Inc | 4.059 | 160.452 $ | |
| 2.681 | DAMORA THERAPEUTICS INC | 6.194 | 160.425 $ | |
| 2.682 | Ironwood Pharmaceuticals Inc | 45.643 | 160.207 $ | |
| 2.683 | Talkspace Inc | 30.872 | 159.763 $ | |
| 2.684 | Heritage Insurance Holdings Inc | 6.071 | 159.364 $ | |
| 2.685 | PureCycle Technologies Inc | 30.661 | 159.131 $ | |
| 2.686 | Clover Health Investments Corp | 90.337 | 158.993 $ | |
| 2.687 | Bankwell Financial Group Inc | 3.273 | 158.806 $ | |
| 2.688 | Adamas Trust Inc | 21.506 | 158.284 $ | |
| 2.689 | Global Business Travel Group I | 28.362 | 158.260 $ | |
| 2.690 | Farmers National Banc Corp | 12.021 | 158.196 $ | |
| 2.691 | Chatham Lodging Trust | 19.941 | 156.936 $ | |
| 2.692 | Redwood Trust Inc | 27.964 | 156.878 $ | |
| 2.693 | Sonida Senior Living Inc | 4.855 | 156.574 $ | |
| 2.694 | BrightSpire Capital Inc | 27.922 | 156.363 $ | |
| 2.695 | Kingstone Cos Inc | 10.700 | 155.899 $ | |
| 2.696 | Kearny Financial Corp/MD | 20.640 | 155.832 $ | |
| 2.697 | Barclays Bank plc | 4.363 | 155.759 $ | |
| 2.698 | Vnet Group Inc | 18.476 | 155.014 $ | |
| 2.699 | Ondas Inc | 17.096 | 154.548 $ | |
| 2.700 | Franklin BSP Realty Trust Inc | 18.203 | 154.543 $ | |