| 3.201 | Waterdrop Inc | 21.500 | 34.830 $ | |
| 3.202 | eHealth Inc | 26.867 | 34.658 $ | |
| 3.203 | First Capital Inc | 698 | 34.642 $ | |
| 3.204 | Sight Sciences Inc | 9.174 | 34.586 $ | |
| 3.205 | ALLIANCEBERNSTEIN HOLDING LP | 922 | 34.520 $ | |
| 3.206 | Direxion Shares ETF Trust | 545 | 34.390 $ | |
| 3.207 | Proficient Auto Logistics Inc | 5.069 | 34.368 $ | |
| 3.208 | New America Acquisition I Corp | 3.429 | 34.324 $ | |
| 3.209 | Playtika Holding Corp | 12.310 | 34.222 $ | |
| 3.210 | Westrock Coffee Co | 8.046 | 34.196 $ | |
| 3.211 | XEROX HOLDINGS CORP | 377.737 | 34.185 $ | |
| 3.212 | Elevra Lithium Ltd | 578 | 34.044 $ | |
| 3.213 | Flexsteel Industries Inc | 757 | 34.020 $ | |
| 3.214 | Invivyd Inc | 26.044 | 33.857 $ | |
| 3.215 | Coya Therapeutics Inc | 8.563 | 33.738 $ | |
| 3.216 | Codexis Inc | 20.691 | 33.726 $ | |
| 3.217 | OP Bancorp | 2.525 | 33.582 $ | |
| 3.218 | Seven Hills Realty Trust | 4.079 | 33.529 $ | |
| 3.219 | Acme United Corp | 746 | 33.503 $ | |
| 3.220 | Invesco CurrencyShares Japanes | 578 | 33.455 $ | |
| 3.221 | eGain Corp | 4.239 | 33.446 $ | |
| 3.222 | SEACOR Marine Holdings Inc | 4.662 | 33.380 $ | |
| 3.223 | Concrete Pumping Holdings Inc | 4.658 | 33.258 $ | |
| 3.224 | Blaize Holdings Inc | 18.207 | 33.137 $ | |
| 3.225 | GALECTIN THERAPEUTICS INC | 11.816 | 32.967 $ | |
| 3.226 | Grace Therapeutics Inc | 7.100 | 32.873 $ | |
| 3.227 | Pioneer Bancorp Inc/NY | 2.356 | 32.796 $ | |
| 3.228 | Shoulder Innovations Inc | 2.248 | 32.663 $ | |
| 3.229 | AIRO Group Holdings Inc | 4.289 | 32.618 $ | |
| 3.230 | Bassett Furniture Industries Inc | 2.304 | 32.602 $ | |
| 3.231 | Bain Capital Specialty Finance Inc | 2.603 | 32.277 $ | |
| 3.232 | Evolution Petroleum Corp | 7.036 | 32.225 $ | |
| 3.233 | Inseego Corp | 2.890 | 32.137 $ | |
| 3.234 | Claritev Corp | 1.958 | 31.994 $ | |
| 3.235 | Universal Logistics Holdings Inc | 1.512 | 31.964 $ | |
| 3.236 | Resources Connection Inc | 8.566 | 31.951 $ | |
| 3.237 | Skillsoft Corp | 7.442 | 31.926 $ | |
| 3.238 | BV Financial Inc | 1.667 | 31.906 $ | |
| 3.239 | TrueBlue Inc | 8.155 | 31.886 $ | |
| 3.240 | Arq, Inc. | 12.357 | 31.634 $ | |
| 3.241 | Gossamer Bio Inc | 95.606 | 31.407 $ | |
| 3.242 | Comtech Telecommunications Corp | 9.413 | 31.251 $ | |
| 3.243 | Alliance Resource Partners LP | 1.127 | 31.162 $ | |
| 3.244 | Fate Therapeutics Inc | 25.715 | 30.858 $ | |
| 3.245 | Priority Technology Holdings Inc | 6.517 | 30.760 $ | |
| 3.246 | LifeMD Inc | 8.468 | 30.569 $ | |
| 3.247 | Barings BDC Inc | 3.699 | 30.443 $ | |
| 3.248 | Open Lending Corp | 24.333 | 30.416 $ | |
| 3.249 | APREA THERAPEUTICS INC | 39.817 | 30.376 $ | |
| 3.250 | Eagle Financial Services Inc | 861 | 30.118 $ | |
| 3.251 | Central BanCo Inc | 1.249 | 29.914 $ | |
| 3.252 | FIDUS INVESTMENT CORP | 1.708 | 29.753 $ | |
| 3.253 | Quantum-Si Inc | 38.390 | 29.714 $ | |
| 3.254 | ECB Bancorp Inc/MD | 1.775 | 29.696 $ | |
| 3.255 | Finward Bancorp | 818 | 29.693 $ | |
| 3.256 | Invesco CurrencyShares Euro Cu | 277 | 29.553 $ | |
| 3.257 | First Foundation Inc | 4.982 | 29.394 $ | |
| 3.258 | Modiv Industrial Inc | 2.041 | 29.227 $ | |
| 3.259 | NI Holdings Inc | 2.254 | 29.054 $ | |
| 3.260 | Axia Energia | 2.547 | 28.730 $ | |
| 3.261 | New Fortress Energy Inc | 48.560 | 28.650 $ | |
| 3.262 | Ishares Inc | 487 | 28.640 $ | |
| 3.263 | Braemar Hotels & Resorts Inc | 11.973 | 28.256 $ | |
| 3.264 | SANUWAVE Health Inc | 1.623 | 28.062 $ | |
| 3.265 | Lantronix Inc | 5.348 | 28.024 $ | |
| 3.266 | Ishares S&p 100 Etf | 88 | 27.990 $ | |
| 3.267 | SR Bancorp Inc | 1.642 | 27.717 $ | |
| 3.268 | Global Water Resources Inc | 3.641 | 27.635 $ | |
| 3.269 | Omega Flex Inc | 884 | 27.439 $ | |
| 3.270 | Richmond Mutual BanCorp Inc | 2.018 | 27.384 $ | |
| 3.271 | Nuvectis Pharma Inc | 3.542 | 27.380 $ | |
| 3.272 | LEXICON PHARMACEUTICALS INC | 17.550 | 27.378 $ | |
| 3.273 | Skillz Inc | 10.557 | 27.343 $ | |
| 3.274 | AtaiBeckley Inc | 7.562 | 26.769 $ | |
| 3.275 | Westwood Holdings Group Inc | 1.618 | 26.648 $ | |
| 3.276 | Korro Bio Inc | 2.354 | 26.647 $ | |
| 3.277 | OptimizeRx Corp | 4.243 | 26.646 $ | |
| 3.278 | Atomera Inc | 6.988 | 26.624 $ | |
| 3.279 | Strawberry Fields REIT Inc | 2.235 | 26.596 $ | |
| 3.280 | Stereotaxis Inc | 14.434 | 26.559 $ | |
| 3.281 | Tucows Inc | 1.535 | 26.341 $ | |
| 3.282 | Landmark Bancorp Inc/Manhattan KS | 1.061 | 26.313 $ | |
| 3.283 | Nuveen Credit Strategies Income Fund | 5.392 | 26.259 $ | |
| 3.284 | Invesco Senior Income Trust | 8.113 | 26.124 $ | |
| 3.285 | Heron Therapeutics Inc | 32.454 | 25.966 $ | |
| 3.286 | Livewire Group Inc | 15.640 | 25.962 $ | |
| 3.287 | Superior Group of Cos Inc | 2.548 | 25.888 $ | |
| 3.288 | Eastern Co/The | 1.274 | 25.786 $ | |
| 3.289 | SLR Investment Corp | 1.777 | 25.429 $ | |
| 3.290 | Immix Biopharma Inc | 2.774 | 25.271 $ | |
| 3.291 | Friedman Industries Inc | 1.426 | 25.269 $ | |
| 3.292 | Schwab International Equity ETF | 1.020 | 25.245 $ | |
| 3.293 | Sound Financial Bancorp Inc | 577 | 25.221 $ | |
| 3.294 | Lifecore Biomedical Inc | 6.770 | 25.184 $ | |
| 3.295 | Bakkt Inc | 3.396 | 24.995 $ | |
| 3.296 | Angel Oak Mortgage REIT Inc | 3.033 | 24.931 $ | |
| 3.297 | Elme Communities | 12.393 | 24.910 $ | |
| 3.298 | TechTarget Inc | 6.409 | 24.867 $ | |
| 3.299 | Palmer Square Capital BDC Inc | 2.524 | 24.659 $ | |
| 3.300 | Union Bankshares Inc/Morrisville VT | 1.012 | 24.612 $ | |