| 1.801 | Gitlab Inc | 999 | 21.618 $ | |
| 1.802 | Globalstar Inc | 325 | 21.586 $ | |
| 1.803 | StepStone Group Inc | 452 | 21.569 $ | |
| 1.804 | ORIC Pharmaceuticals Inc | 1.701 | 21.552 $ | |
| 1.805 | Chemours Co/The | 978 | 21.545 $ | |
| 1.806 | PC Connection Inc | 367 | 21.455 $ | |
| 1.807 | Marcus & Millichap Inc | 799 | 21.245 $ | |
| 1.808 | AdvanSix Inc | 870 | 21.228 $ | |
| 1.809 | Washington Trust Bancorp Inc | 634 | 21.214 $ | |
| 1.810 | Gevo Inc | 7.753 | 21.166 $ | |
| 1.811 | Exponent Inc | 324 | 21.141 $ | |
| 1.812 | RPC Inc | 2.980 | 21.098 $ | |
| 1.813 | Enova International Inc | 155 | 21.054 $ | |
| 1.814 | Integra LifeSciences Holdings Corp | 2.235 | 21.054 $ | |
| 1.815 | Cactus Inc | 444 | 21.032 $ | |
| 1.816 | Mid Penn Bancorp Inc | 651 | 20.936 $ | |
| 1.817 | Adamas Trust Inc | 2.836 | 20.873 $ | |
| 1.818 | PJT Partners Inc | 149 | 20.818 $ | |
| 1.819 | CSG Systems International Inc | 260 | 20.784 $ | |
| 1.820 | Shift4 Payments Inc | 474 | 20.728 $ | |
| 1.821 | NCR Atleos Corp | 475 | 20.701 $ | |
| 1.822 | Forum Energy Technologies Inc | 352 | 20.648 $ | |
| 1.823 | Invesco Mortgage Capital Inc | 2.554 | 20.636 $ | |
| 1.824 | Qualys Inc | 234 | 20.557 $ | |
| 1.825 | Financial Institutions Inc | 648 | 20.548 $ | |
| 1.826 | Palomar Holdings Inc | 171 | 20.435 $ | |
| 1.827 | Archer Aviation Inc | 3.945 | 20.396 $ | |
| 1.828 | Green Dot Corp | 1.814 | 20.353 $ | |
| 1.829 | Inhibrx Biosciences Inc | 302 | 20.303 $ | |
| 1.830 | Concentra Group Holdings Parent Inc | 942 | 20.206 $ | |
| 1.831 | Six Flags Entertainment Corp | 1.138 | 20.200 $ | |
| 1.832 | Capital City Bank Group Inc | 463 | 20.122 $ | |
| 1.833 | Travere Therapeutics Inc | 674 | 20.025 $ | |
| 1.834 | ACADIA Pharmaceuticals Inc | 899 | 20.012 $ | |
| 1.835 | BioCryst Pharmaceuticals Inc | 2.098 | 19.973 $ | |
| 1.836 | NETGEAR Inc | 912 | 19.918 $ | |
| 1.837 | Bicara Therapeutics Inc | 1.000 | 19.890 $ | |
| 1.838 | Simply Good Foods Co/The | 1.378 | 19.774 $ | |
| 1.839 | Barings BDC Inc | 2.394 | 19.703 $ | |
| 1.840 | VAALCO Energy Inc | 3.106 | 19.692 $ | |
| 1.841 | Republic Bancorp Inc/KY | 279 | 19.683 $ | |
| 1.842 | Metallus Inc | 1.203 | 19.657 $ | |
| 1.843 | BancFirst Corp | 181 | 19.639 $ | |
| 1.844 | Integer Holdings Corp | 223 | 19.624 $ | |
| 1.845 | Cinemark Holdings Inc | 688 | 19.622 $ | |
| 1.846 | Workiva Inc | 329 | 19.618 $ | |
| 1.847 | Eagle Bancorp Inc | 788 | 19.598 $ | |
| 1.848 | Mission Produce Inc | 1.422 | 19.567 $ | |
| 1.849 | LifeStance Health Group Inc | 3.064 | 19.518 $ | |
| 1.850 | Hawkins Inc | 127 | 19.507 $ | |
| 1.851 | Utz Brands Inc | 2.454 | 19.436 $ | |
| 1.852 | CTO Realty Growth Inc | 1.045 | 19.322 $ | |
| 1.853 | Viridian Therapeutics Inc | 986 | 19.286 $ | |
| 1.854 | Tactile Systems Technology Inc | 736 | 19.232 $ | |
| 1.855 | Southern Missouri Bancorp Inc | 300 | 19.182 $ | |
| 1.856 | Calix Inc | 391 | 19.155 $ | |
| 1.857 | Victory Capital Holdings Inc | 292 | 19.120 $ | |
| 1.858 | US Physical Therapy Inc | 255 | 19.115 $ | |
| 1.859 | American Woodmark Corp | 479 | 19.079 $ | |
| 1.860 | Replimune Group Inc | 2.483 | 18.995 $ | |
| 1.861 | Eastman Kodak Co | 2.084 | 18.860 $ | |
| 1.862 | Impinj Inc | 182 | 18.691 $ | |
| 1.863 | Twist Bioscience Corp | 393 | 18.675 $ | |
| 1.864 | Alerus Financial Corp | 783 | 18.565 $ | |
| 1.865 | Navient Corp | 2.267 | 18.544 $ | |
| 1.866 | TPG RE Finance Trust Inc | 2.369 | 18.502 $ | |
| 1.867 | SunCoke Energy Inc | 2.832 | 18.436 $ | |
| 1.868 | Fox Factory Holding Corp | 1.119 | 18.419 $ | |
| 1.869 | Astronics Corp | 275 | 18.351 $ | |
| 1.870 | iShares S&P Mid-Cap 400 Value ETF | 137 | 18.153 $ | |
| 1.871 | Griffon Corp | 249 | 18.097 $ | |
| 1.872 | Miami International Holdings Inc | 464 | 18.059 $ | |
| 1.873 | Oxford Industries Inc | 468 | 18.023 $ | |
| 1.874 | Marzetti Company/The | 130 | 17.983 $ | |
| 1.875 | Tarsus Pharmaceuticals Inc | 256 | 17.958 $ | |
| 1.876 | WD-40 Co | 88 | 17.947 $ | |
| 1.877 | Amerant Bancorp Inc | 814 | 17.941 $ | |
| 1.878 | Arvinas Inc | 1.692 | 17.935 $ | |
| 1.879 | Vitesse Energy Inc | 983 | 17.851 $ | |
| 1.880 | Bar Harbor Bankshares | 548 | 17.783 $ | |
| 1.881 | Beazer Homes USA Inc | 920 | 17.701 $ | |
| 1.882 | Compass Diversified Holdings | 2.227 | 17.504 $ | |
| 1.883 | BioAge Labs Inc | 1.000 | 17.490 $ | |
| 1.884 | A10 Networks Inc | 756 | 17.479 $ | |
| 1.885 | Cargurus Inc | 513 | 17.468 $ | |
| 1.886 | Remitly Global Inc | 1.112 | 17.425 $ | |
| 1.887 | Arrow Financial Corp | 517 | 17.356 $ | |
| 1.888 | Vishay Precision Group Inc | 399 | 17.325 $ | |
| 1.889 | SoundHound AI Inc | 2.516 | 17.285 $ | |
| 1.890 | Delek US Holdings Inc | 383 | 17.262 $ | |
| 1.891 | Ethan Allen Interiors Inc | 774 | 17.229 $ | |
| 1.892 | MarineMax Inc | 636 | 17.210 $ | |
| 1.893 | Great Southern Bancorp Inc | 272 | 17.171 $ | |
| 1.894 | Haemonetics Corp | 304 | 17.133 $ | |
| 1.895 | Cytek Biosciences Inc | 3.919 | 17.126 $ | |
| 1.896 | Ennis Inc | 799 | 17.115 $ | |
| 1.897 | Septerna Inc | 712 | 17.109 $ | |
| 1.898 | Golden Entertainment Inc | 640 | 17.082 $ | |
| 1.899 | Blackbaud Inc | 442 | 17.066 $ | |
| 1.900 | ProShares Trust II | 326 | 17.050 $ | |