| 701 | Safran SA | 6.089 | 490.052 $ | |
| 702 | Kennametal Inc | 13.556 | 489.778 $ | |
| 703 | McCormick & Co Inc/MD | 9.701 | 489.318 $ | |
| 704 | Techtronic Industries Co Ltd | 7.512 | 489.130 $ | |
| 705 | TALEN ENERGY CORP | 1.531 | 488.741 $ | |
| 706 | API Group Corp | 12.060 | 488.671 $ | |
| 707 | Medline Inc | 10.945 | 487.053 $ | |
| 708 | Phinia Inc | 7.111 | 486.677 $ | |
| 709 | IDEX Corp | 2.552 | 483.732 $ | |
| 710 | NetApp Inc | 4.722 | 483.486 $ | |
| 711 | Rush Enterprises Inc | 7.284 | 481.545 $ | |
| 712 | Globe Life Inc | 3.443 | 479.162 $ | |
| 713 | Nordson Corp | 1.797 | 478.110 $ | |
| 714 | KKR & Co Inc | 5.165 | 477.763 $ | |
| 715 | Ryanair Holdings PLC | 8.218 | 475.000 $ | |
| 716 | Cathay General Bancorp | 9.519 | 474.617 $ | |
| 717 | Graco Inc | 5.606 | 474.548 $ | |
| 718 | Cooper Cos Inc/The | 6.592 | 471.328 $ | |
| 719 | Polaris Inc | 8.614 | 469.463 $ | |
| 720 | LCI Industries | 3.810 | 468.554 $ | |
| 721 | NNN REIT Inc | 11.068 | 465.188 $ | |
| 722 | Talos Energy Inc | 29.345 | 462.477 $ | |
| 723 | Regency Centers Corp | 6.100 | 461.526 $ | |
| 724 | DT Midstream Inc | 3.426 | 461.379 $ | |
| 725 | OPENLANE Inc | 15.699 | 457.626 $ | |
| 726 | Victoria's Secret & Co | 9.859 | 457.063 $ | |
| 727 | AGCO Corp | 3.935 | 455.948 $ | |
| 728 | TransUnion | 6.584 | 455.547 $ | |
| 729 | Mondelez International Inc | 7.901 | 455.414 $ | |
| 730 | Vanguard World Fund | 2.025 | 454.795 $ | |
| 731 | Liberty Media Corp-Liberty Formula One | 5.344 | 454.347 $ | |
| 732 | New York Times Co/The | 5.420 | 453.817 $ | |
| 733 | Lear Corp | 3.743 | 453.202 $ | |
| 734 | Rocket Cos Inc | 31.802 | 453.179 $ | |
| 735 | Q2 Holdings Inc | 9.578 | 453.039 $ | |
| 736 | Ralph Lauren Corp | 1.315 | 452.347 $ | |
| 737 | Ecovyst Inc | 35.059 | 450.859 $ | |
| 738 | Lincoln Electric Holdings Inc | 1.810 | 450.835 $ | |
| 739 | Jabil Inc | 1.697 | 450.774 $ | |
| 740 | Unilever PLC | 7.888 | 449.380 $ | |
| 741 | Veeva Systems Inc | 2.548 | 447.582 $ | |
| 742 | Obic Co Ltd | 36.897 | 446.690 $ | |
| 743 | First Horizon Corp | 19.474 | 443.228 $ | |
| 744 | Norfolk Southern Corp | 1.544 | 443.128 $ | |
| 745 | American Eagle Outfitters Inc | 26.467 | 441.999 $ | |
| 746 | Sun Communities Inc | 3.505 | 441.490 $ | |
| 747 | Incyte Corp | 4.658 | 438.411 $ | |
| 748 | International Business Machines Corp. | 1.803 | 437.029 $ | |
| 749 | Heritage Insurance Holdings Inc | 16.589 | 435.461 $ | |
| 750 | Toll Brothers Inc | 3.185 | 434.657 $ | |
| 751 | TD SYNNEX Corp | 2.575 | 434.428 $ | |
| 752 | Viavi Solutions Inc | 13.015 | 433.139 $ | |
| 753 | Evercore Inc | 1.449 | 432.541 $ | |
| 754 | iShares Core S&P Small-Cap ETF | 3.479 | 432.474 $ | |
| 755 | Tradeweb Markets Inc | 3.670 | 431.812 $ | |
| 756 | First Merchants Corp | 11.078 | 429.051 $ | |
| 757 | RPM International Inc | 4.295 | 426.923 $ | |
| 758 | Dick's Sporting Goods Inc | 2.153 | 426.918 $ | |
| 759 | Carlyle Group Inc/The | 8.816 | 426.606 $ | |
| 760 | Clorox Co/The | 4.107 | 425.608 $ | |
| 761 | Watsco Inc | 1.168 | 424.907 $ | |
| 762 | Atlas Copco AB | 24.804 | 424.803 $ | |
| 763 | Best Buy Co Inc | 6.616 | 424.747 $ | |
| 764 | Crown Holdings Inc | 4.229 | 423.957 $ | |
| 765 | QXO Inc | 21.699 | 421.395 $ | |
| 766 | KDDI Corp | 24.544 | 420.174 $ | |
| 767 | NetScout Systems Inc | 13.185 | 419.151 $ | |
| 768 | iShares Russell 2000 ETF | 1.689 | 418.872 $ | |
| 769 | Provident Financial Services Inc | 19.792 | 418.799 $ | |
| 770 | United Overseas Bank Ltd | 7.364 | 418.386 $ | |
| 771 | Antero Resources Corp | 9.788 | 415.403 $ | |
| 772 | Five Below Inc | 1.815 | 414.691 $ | |
| 773 | Aramark | 10.223 | 414.440 $ | |
| 774 | Stanley Black & Decker Inc | 5.824 | 413.853 $ | |
| 775 | Standard Chartered PLC | 10.069 | 412.947 $ | |
| 776 | Generac Holdings Inc | 2.110 | 412.146 $ | |
| 777 | First American Financial Corp | 6.834 | 412.022 $ | |
| 778 | Unum Group | 5.599 | 408.895 $ | |
| 779 | Brandywine Realty Trust | 150.501 | 407.858 $ | |
| 780 | Apple Hospitality REIT Inc | 35.299 | 406.291 $ | |
| 781 | Gaming and Leisure Properties Inc | 9.154 | 406.163 $ | |
| 782 | Pinnacle West Capital Corp. | 4.017 | 404.713 $ | |
| 783 | Equity LifeStyle Properties Inc | 6.478 | 404.357 $ | |
| 784 | Rivian Automotive Inc | 26.790 | 403.190 $ | |
| 785 | NCR Voyix Corp | 63.559 | 402.328 $ | |
| 786 | Fidelity National Financial Inc | 8.672 | 402.207 $ | |
| 787 | Customers Bancorp Inc | 5.763 | 400.010 $ | |
| 788 | Capital One Financial Corp | 2.186 | 398.792 $ | |
| 789 | Elanco Animal Health Inc | 16.596 | 397.142 $ | |
| 790 | Enel SpA | 36.572 | 395.047 $ | |
| 791 | ARMOUR Residential REIT Inc | 23.632 | 394.182 $ | |
| 792 | Park Hotels & Resorts Inc | 37.422 | 394.054 $ | |
| 793 | Smith & Nephew PLC | 12.303 | 390.989 $ | |
| 794 | LEGEND BIOTECH CORP | 21.482 | 388.609 $ | |
| 795 | Diversified Healthcare Trust | 58.478 | 388.294 $ | |
| 796 | Align Technology Inc | 2.254 | 386.403 $ | |
| 797 | Jack Henry & Associates Inc | 2.442 | 385.934 $ | |
| 798 | Essential Utilities Inc | 9.583 | 385.907 $ | |
| 799 | Healthpeak Properties Inc | 23.376 | 384.068 $ | |
| 800 | TransDigm Group Inc | 330 | 382.457 $ | |