| 2.901 | Westlake Chemical Partners LP | 20.424 | 451.171 $ | |
| 2.902 | PureCycle Technologies Inc | 86.518 | 449.028 $ | |
| 2.903 | Guggenheim Taxable M | 30.895 | 447.976 $ | |
| 2.904 | Invesco Exchange-Traded Fund Trust | 7.703 | 446.611 $ | |
| 2.905 | Hudson Pacific Properties Inc | 75.565 | 446.587 $ | |
| 2.906 | Rivian Automotive Inc | 29.508 | 444.097 $ | |
| 2.907 | State Street SPDR S&P China ET | 4.767 | 443.890 $ | |
| 2.908 | MillerKnoll Inc | 30.595 | 442.402 $ | |
| 2.909 | DXC Technology Co | 35.020 | 440.208 $ | |
| 2.910 | INVESCO EXCHANGE-TRADED FUND TRUST II | 7.358 | 439.262 $ | |
| 2.911 | Nelnet Inc | 3.404 | 438.929 $ | |
| 2.912 | RXO Inc | 30.016 | 438.834 $ | |
| 2.913 | ProShares Ultra Materials | 14.975 | 437.569 $ | |
| 2.914 | iShares Trust | 5.408 | 436.478 $ | |
| 2.915 | QCR Holdings Inc | 5.087 | 434.687 $ | |
| 2.916 | Direxion Shares ETF Trust | 2.344 | 433.341 $ | |
| 2.917 | Lindblad Expeditions Holdings Inc | 24.937 | 431.410 $ | |
| 2.918 | Hamilton Beach Brands Holding Co | 22.684 | 429.863 $ | |
| 2.919 | Innovator Growth-100 Power Buffer ETF - November | 15.409 | 429.304 $ | |
| 2.920 | OceanFirst Financial Corp | 23.697 | 427.496 $ | |
| 2.921 | Barings Corporate Investors | 24.772 | 427.061 $ | |
| 2.922 | Enovix Corp | 82.368 | 426.666 $ | |
| 2.923 | Genworth Financial Inc | 52.193 | 423.807 $ | |
| 2.924 | Ishares Inc | 7.930 | 423.636 $ | |
| 2.925 | GCM Grosvenor Inc | 43.079 | 422.176 $ | |
| 2.926 | NUVEEN QUALITY MUN INCOME FD | 36.618 | 421.110 $ | |
| 2.927 | Chemours Co/The | 19.092 | 420.594 $ | |
| 2.928 | Oil States International Inc | 36.112 | 420.344 $ | |
| 2.929 | Global X MSCI Argent | 4.500 | 419.970 $ | |
| 2.930 | Liberty All Star | 75.524 | 419.156 $ | |
| 2.931 | Dynex Capital Inc | 32.839 | 419.020 $ | |
| 2.932 | Goldman Sachs Access High Yiel | 9.363 | 417.313 $ | |
| 2.933 | TPG Inc | 10.281 | 416.496 $ | |
| 2.934 | Marten Transport Ltd | 31.708 | 416.329 $ | |
| 2.935 | Aveanna Healthcare Holdings Inc | 64.475 | 415.219 $ | |
| 2.936 | Franklin Templeton ETF Trust | 10.392 | 414.330 $ | |
| 2.937 | Agios Pharmaceuticals Inc | 12.228 | 413.673 $ | |
| 2.938 | Kura Sushi USA Inc | 5.920 | 413.157 $ | |
| 2.939 | Blackrock Credit Allocation Income Trust | 40.895 | 413.040 $ | |
| 2.940 | SLR Investment Corp | 28.708 | 410.816 $ | |
| 2.941 | Ultragenyx Pharmaceutical Inc | 19.581 | 410.222 $ | |
| 2.942 | Ladder Capital Corp | 41.980 | 410.147 $ | |
| 2.943 | First Trust Exchange-Traded Fund VIII | 13.523 | 410.024 $ | |
| 2.944 | Global X Blockchain ETF | 7.328 | 409.221 $ | |
| 2.945 | Morgan Stanley Direct Lending Fund | 29.236 | 408.135 $ | |
| 2.946 | Unity Software Inc | 18.581 | 407.675 $ | |
| 2.947 | Blackrock Income Trust Inc. | 38.499 | 406.929 $ | |
| 2.948 | Calamos S&P 500 Structured Alt Protection ETF - December | 15.669 | 406.068 $ | |
| 2.949 | BioCryst Pharmaceuticals Inc | 42.422 | 403.857 $ | |
| 2.950 | Blackrock Res & Commdities Strgy Tr | 33.509 | 403.788 $ | |
| 2.951 | CORPORACION INMOBILIARIA VESTA SAB DE CV | 12.076 | 402.607 $ | |
| 2.952 | Franklin FTSE Brazil ETF | 16.775 | 400.752 $ | |
| 2.953 | PennantPark Floating Rate Capi | 49.530 | 398.221 $ | |
| 2.954 | Simplify Exchange Traded Funds | 32.838 | 398.062 $ | |
| 2.955 | DoubleLine Income Solutions Fund | 36.712 | 397.587 $ | |
| 2.956 | Celcuity Inc | 3.482 | 397.435 $ | |
| 2.957 | Eaton Vance Tax-Advantaged Divid Income Fd | 16.183 | 397.298 $ | |
| 2.958 | Anavex Life Sciences Corp | 129.175 | 396.567 $ | |
| 2.959 | Sonic Automotive Inc | 5.779 | 396.262 $ | |
| 2.960 | BondBloxx Bloomberg Two Year T | 8.033 | 395.968 $ | |
| 2.961 | Mobileye Global Inc | 57.574 | 395.533 $ | |
| 2.962 | Nuveen Municipal Value Fund Inc | 43.938 | 395.003 $ | |
| 2.963 | First Trust Exchange-Traded Fund VIII | 11.660 | 394.964 $ | |
| 2.964 | Old Second Bancorp Inc | 19.591 | 394.944 $ | |
| 2.965 | ScanSource Inc | 10.869 | 394.545 $ | |
| 2.966 | Cars.com Inc | 48.370 | 392.764 $ | |
| 2.967 | Western Asset Diversified Income Fund | 29.195 | 392.386 $ | |
| 2.968 | Universal Insurance Holdings Inc | 11.475 | 391.979 $ | |
| 2.969 | Comstock Resources Inc | 18.565 | 391.354 $ | |
| 2.970 | PIMCO FUNDS | 12.117 | 391.019 $ | |
| 2.971 | Hancock John Premuim Dividend Fund | 29.668 | 388.647 $ | |
| 2.972 | Kohl's Corp | 30.054 | 387.692 $ | |
| 2.973 | SEI DBi Multi Strategy Alternative ETF | 15.321 | 387.551 $ | |
| 2.974 | Quanex Building Products Corp | 21.502 | 386.394 $ | |
| 2.975 | Grupo Aeroportuario del Sureste SAB de CV | 1.149 | 386.265 $ | |
| 2.976 | Northern Lights Fund Trust III | 9.162 | 382.880 $ | |
| 2.977 | Innovator U.S. Equity Accelerated 9 Buffer ETF - July | 10.054 | 382.224 $ | |
| 2.978 | AvePoint Inc | 40.014 | 380.529 $ | |
| 2.979 | XPEL Inc | 8.595 | 380.415 $ | |
| 2.980 | NuScale Power Corp | 34.983 | 379.216 $ | |
| 2.981 | Compass Minerals International Inc | 16.183 | 377.875 $ | |
| 2.982 | Invesco Global Ex US High Yiel | 19.463 | 377.781 $ | |
| 2.983 | Wisdomtree Artificial Intellig | 13.323 | 376.105 $ | |
| 2.984 | General American Investors Company, Inc. | 6.428 | 375.844 $ | |
| 2.985 | Dave Inc | 2.158 | 375.686 $ | |
| 2.986 | Remitly Global Inc | 23.821 | 373.275 $ | |
| 2.987 | Smith Douglas Homes Corp | 29.053 | 371.878 $ | |
| 2.988 | Banc of California Inc | 21.137 | 371.588 $ | |
| 2.989 | DBX ETF Trust | 9.283 | 370.237 $ | |
| 2.990 | FLEXSHARES US QUALITY LOW | 5.145 | 369.892 $ | |
| 2.991 | Lattice Strategies Trust | 6.265 | 369.869 $ | |
| 2.992 | iShares Trust | 8.443 | 368.557 $ | |
| 2.993 | VF Corp | 21.610 | 367.154 $ | |
| 2.994 | Mayville Engineering Co Inc | 20.301 | 364.403 $ | |
| 2.995 | BNY Mellon Ultra Short Income | 7.300 | 363.430 $ | |
| 2.996 | CTO Realty Growth Inc | 19.655 | 363.428 $ | |
| 2.997 | Alps Electrification Infrastructure Etf | 9.217 | 362.569 $ | |
| 2.998 | Kodiak Gas Services Inc | 6.213 | 362.365 $ | |
| 2.999 | First Trust Exchange-Traded Fund VIII | 10.560 | 362.207 $ | |
| 3.000 | Amphastar Pharmaceuticals Inc | 18.268 | 357.870 $ | |