| 3.901 | Arhaus Inc | 24.553 | 166.469 $ | |
| 3.902 | European Equity Fd | 16.816 | 166.310 $ | |
| 3.903 | JELD-WEN Holding Inc | 134.064 | 166.239 $ | |
| 3.904 | US Global Investors Inc | 66.852 | 165.793 $ | |
| 3.905 | BlackRock Debt Strategies Fund | 17.273 | 165.648 $ | |
| 3.906 | American Well Corp | 31.386 | 165.090 $ | |
| 3.907 | Blackrock Flt Rate | 14.877 | 163.945 $ | |
| 3.908 | BlackRock MuniYield New York Q | 17.076 | 163.930 $ | |
| 3.909 | SITE Centers Corp | 30.270 | 163.458 $ | |
| 3.910 | Spire Global Inc | 12.983 | 163.326 $ | |
| 3.911 | Savers Value Village Inc | 21.922 | 163.100 $ | |
| 3.912 | WeRide Inc | 20.119 | 162.763 $ | |
| 3.913 | KLX ENERGY SERVICES HOLDINGS INC | 62.597 | 162.752 $ | |
| 3.914 | Special Opportunities Fund Inc | 11.821 | 162.657 $ | |
| 3.915 | Tigo Energy Inc | 43.220 | 162.507 $ | |
| 3.916 | Cia Siderurgica Nacional SA | 130.906 | 162.324 $ | |
| 3.917 | International Money Express Inc | 10.253 | 161.997 $ | |
| 3.918 | NewtekOne Inc | 14.712 | 161.096 $ | |
| 3.919 | abrdn Global Dynamic Dividend | 14.897 | 160.888 $ | |
| 3.920 | Clough Global Opportunities Fu | 28.842 | 160.650 $ | |
| 3.921 | DMC Global Inc | 30.775 | 160.338 $ | |
| 3.922 | AerSale Corp | 25.712 | 159.929 $ | |
| 3.923 | Orthofix Medical Inc | 13.847 | 158.825 $ | |
| 3.924 | TScan Therapeutics Inc | 157.228 | 158.800 $ | |
| 3.925 | Identiv Inc | 42.559 | 157.468 $ | |
| 3.926 | SACHEM CAPITAL CORP | 155.829 | 157.387 $ | |
| 3.927 | Shoe Carnival Inc | 10.068 | 156.960 $ | |
| 3.928 | Graniteshares Yieldboost Riot Etf | 12.506 | 156.950 $ | |
| 3.929 | CryoPort Inc | 18.935 | 156.782 $ | |
| 3.930 | Western Asset Municipal High Income Fund Inc | 22.424 | 155.623 $ | |
| 3.931 | BLACKROCK MUNIHOLDINGS CALIF QUALITY FD INC | 14.959 | 155.574 $ | |
| 3.932 | CVRx Inc | 16.444 | 155.560 $ | |
| 3.933 | NEW Germany Fund | 15.188 | 155.221 $ | |
| 3.934 | Coya Therapeutics Inc | 39.316 | 154.905 $ | |
| 3.935 | Varex Imaging Corp | 14.480 | 153.633 $ | |
| 3.936 | Patriot National Bancorp Inc | 118.956 | 153.453 $ | |
| 3.937 | New Fortress Energy Inc | 259.796 | 153.280 $ | |
| 3.938 | Eaton Vance Short Duration Diversified Income Fund | 14.322 | 153.102 $ | |
| 3.939 | EAGLE POINT CREDIT CO | 40.687 | 152.983 $ | |
| 3.940 | American Outdoor Brands Inc | 16.378 | 152.971 $ | |
| 3.941 | LuxExperience BV | 19.085 | 152.680 $ | |
| 3.942 | Primis Financial Corp. | 11.470 | 152.322 $ | |
| 3.943 | Clough Global Equity Fund | 20.227 | 152.309 $ | |
| 3.944 | Lifecore Biomedical Inc | 40.789 | 151.735 $ | |
| 3.945 | BNY Mellon High Yield Strategies Fund | 62.181 | 151.722 $ | |
| 3.946 | Atrium Therapeutics Inc | 11.343 | 151.656 $ | |
| 3.947 | Black Rock Coffee Bar Inc | 11.649 | 150.505 $ | |
| 3.948 | Genelux Corp | 61.980 | 149.992 $ | |
| 3.949 | Cardiff Oncology Inc | 92.359 | 149.622 $ | |
| 3.950 | Petco Health & Wellness Co Inc | 53.537 | 148.833 $ | |
| 3.951 | Orion Group Holdings Inc | 13.652 | 148.807 $ | |
| 3.952 | TRIPLEPOINT VENTURE GROWTH BDC CORP | 29.757 | 148.487 $ | |
| 3.953 | KinderCare Learning Cos Inc | 67.406 | 148.293 $ | |
| 3.954 | iHeartMedia Inc | 50.541 | 147.580 $ | |
| 3.955 | BOBS DISCOUNT FURNITURE INC | 12.555 | 147.521 $ | |
| 3.956 | PIMCO Access Income Fund | 10.207 | 147.083 $ | |
| 3.957 | Kimbell Royalty Partners LP | 10.161 | 147.030 $ | |
| 3.958 | HireQuest Inc | 14.703 | 146.736 $ | |
| 3.959 | Outdoor Holding Co. | 72.863 | 146.455 $ | |
| 3.960 | BLACKROCK TCP CAPITAL CORP | 40.558 | 146.414 $ | |
| 3.961 | Joint Corp/The | 16.512 | 146.131 $ | |
| 3.962 | Wipro Ltd | 68.615 | 145.464 $ | |
| 3.963 | Westwater Resources Inc | 222.380 | 145.414 $ | |
| 3.964 | Alta Equipment Group Inc | 27.073 | 145.382 $ | |
| 3.965 | Royce Micro-Cap Trust, Inc. | 12.852 | 145.356 $ | |
| 3.966 | Nuveen Multi-Market Income Fund | 24.663 | 145.265 $ | |
| 3.967 | Granite Point Mortgage Trust Inc | 100.070 | 145.102 $ | |
| 3.968 | Blackstone Strategic Credit 2027 Term Fund | 12.995 | 144.894 $ | |
| 3.969 | Innovage Holding Corp | 18.047 | 144.737 $ | |
| 3.970 | BEAM GLOBAL | 98.414 | 144.669 $ | |
| 3.971 | CARPARTS COM INC | 183.503 | 144.196 $ | |
| 3.972 | comScore Inc | 20.702 | 143.672 $ | |
| 3.973 | Upstream Bio Inc | 15.961 | 143.649 $ | |
| 3.974 | EATON VANCE MUN INCOME TR | 13.775 | 143.398 $ | |
| 3.975 | VirnetX Holding Corp | 10.330 | 143.174 $ | |
| 3.976 | Blackstone Senior Floating Rat | 11.050 | 143.098 $ | |
| 3.977 | Open Lending Corp | 114.123 | 142.654 $ | |
| 3.978 | Skillz Inc | 55.020 | 142.502 $ | |
| 3.979 | Chicago Atlantic Real Estate Finance Inc | 12.580 | 142.406 $ | |
| 3.980 | Spok Holdings Inc | 13.064 | 142.398 $ | |
| 3.981 | Entravision Communications Corp | 47.778 | 141.901 $ | |
| 3.982 | RESEARCH FRONTIERS INC | 156.786 | 141.421 $ | |
| 3.983 | Rackspace Technology Inc | 144.307 | 141.392 $ | |
| 3.984 | Standard BioTools Inc | 153.343 | 140.968 $ | |
| 3.985 | Crown Crafts Inc | 54.411 | 140.108 $ | |
| 3.986 | Jiayin Group Inc | 33.346 | 139.720 $ | |
| 3.987 | Digimarc Corp | 28.382 | 139.356 $ | |
| 3.988 | Rani Therapeutics Holdings Inc | 188.222 | 138.306 $ | |
| 3.989 | National CineMedia Inc | 45.233 | 137.961 $ | |
| 3.990 | Getty Images Holdings Inc | 173.301 | 137.497 $ | |
| 3.991 | New Mountain Finance Corp | 17.707 | 137.406 $ | |
| 3.992 | DingDong Cayman Ltd | 53.240 | 136.827 $ | |
| 3.993 | ARGO BLOCKCHAIN PLC | 47.632 | 136.704 $ | |
| 3.994 | Hackett Group Inc/The | 10.502 | 136.631 $ | |
| 3.995 | Calamos Long/Short Equity & Dy | 10.062 | 136.541 $ | |
| 3.996 | 17 EDUCATION and TECHNOLOGY GROUP INC | 75.218 | 135.392 $ | |
| 3.997 | Groupon Inc | 11.372 | 135.327 $ | |
| 3.998 | Chatham Lodging Trust | 17.167 | 135.104 $ | |
| 3.999 | Beta Bionics Inc | 13.428 | 134.549 $ | |
| 4.000 | Tredegar Corp | 16.917 | 134.490 $ | |