| 1.501 | Middleby Corp/The | 355 | 47.066 $ | |
| 1.502 | Albertsons Cos Inc | 2.757 | 46.979 $ | |
| 1.503 | Radian Group Inc | 1.419 | 46.941 $ | |
| 1.504 | TALEN ENERGY CORP | 147 | 46.927 $ | |
| 1.505 | Diversified Healthcare Trust | 7.061 | 46.885 $ | |
| 1.506 | Commvault Systems Inc | 601 | 46.789 $ | |
| 1.507 | indie Semiconductor Inc | 14.495 | 46.674 $ | |
| 1.508 | Euronet Worldwide Inc | 702 | 46.592 $ | |
| 1.509 | Grupo Televisa S.A.B. | 15.925 | 46.342 $ | |
| 1.510 | Travere Therapeutics Inc | 1.553 | 46.140 $ | |
| 1.511 | Revolve Group Inc | 2.039 | 46.102 $ | |
| 1.512 | International Bancshares Corp | 682 | 45.892 $ | |
| 1.513 | Q2 Holdings Inc | 967 | 45.739 $ | |
| 1.514 | Kohl's Corp | 3.545 | 45.731 $ | |
| 1.515 | Global X Funds | 618 | 45.695 $ | |
| 1.516 | Ambev SA | 15.626 | 45.628 $ | |
| 1.517 | VANGUARD WORLD FUND | 192 | 45.379 $ | |
| 1.518 | Lithia Motors Inc | 181 | 45.202 $ | |
| 1.519 | LCI Industries | 365 | 44.888 $ | |
| 1.520 | CTO Realty Growth Inc | 2.422 | 44.783 $ | |
| 1.521 | Hackett Group Inc/The | 3.418 | 44.468 $ | |
| 1.522 | Urban Outfitters Inc | 700 | 44.345 $ | |
| 1.523 | Allegiant Travel Co | 546 | 44.248 $ | |
| 1.524 | AvePoint Inc | 4.626 | 43.993 $ | |
| 1.525 | Photronics Inc | 1.085 | 43.845 $ | |
| 1.526 | Greif Inc | 653 | 43.797 $ | |
| 1.527 | Madison Square Garden Sports Corp | 136 | 43.710 $ | |
| 1.528 | Cheesecake Factory Inc/The | 798 | 43.691 $ | |
| 1.529 | Enterprise Financial Services Corp | 806 | 43.613 $ | |
| 1.530 | Talos Energy Inc | 2.766 | 43.592 $ | |
| 1.531 | Applied Optoelectronics Inc | 515 | 43.564 $ | |
| 1.532 | Crane NXT Co | 1.073 | 43.553 $ | |
| 1.533 | Vanguard Scottsdale Funds | 728 | 43.352 $ | |
| 1.534 | Planet Fitness Inc | 580 | 43.140 $ | |
| 1.535 | Carpenter Technology Corp | 109 | 43.120 $ | |
| 1.536 | Granite Ridge Resources Inc | 7.304 | 42.874 $ | |
| 1.537 | Unitil Corp | 820 | 42.843 $ | |
| 1.538 | ZoomInfo Technologies Inc | 7.160 | 42.817 $ | |
| 1.539 | Lattice Semiconductor Corp | 461 | 42.806 $ | |
| 1.540 | Tempus AI Inc | 946 | 42.778 $ | |
| 1.541 | Meritage Homes Corp | 691 | 42.731 $ | |
| 1.542 | Callaway Golf Co | 3.078 | 42.723 $ | |
| 1.543 | Universal Corp/VA | 805 | 42.424 $ | |
| 1.544 | Heritage Insurance Holdings Inc | 1.611 | 42.289 $ | |
| 1.545 | Fulton Financial Corp | 2.078 | 42.267 $ | |
| 1.546 | BellRing Brands Inc | 2.625 | 42.236 $ | |
| 1.547 | Monarch Casino & Resort Inc | 438 | 41.873 $ | |
| 1.548 | Barings BDC Inc | 5.087 | 41.867 $ | |
| 1.549 | Amicus Therapeutics Inc | 2.895 | 41.862 $ | |
| 1.550 | Hexcel Corp | 516 | 41.760 $ | |
| 1.551 | Delek US Holdings Inc | 925 | 41.708 $ | |
| 1.552 | United Bankshares Inc/WV | 1.006 | 41.669 $ | |
| 1.553 | Ennis Inc | 1.941 | 41.576 $ | |
| 1.554 | Dauch Corporation | 7.008 | 41.557 $ | |
| 1.555 | iShares Core High Dividend ETF | 306 | 41.529 $ | |
| 1.556 | HEICO Corp | 197 | 41.524 $ | |
| 1.557 | Schwab U.S. Aggregate Bond ETF | 1.788 | 41.517 $ | |
| 1.558 | Itron Inc | 463 | 41.499 $ | |
| 1.559 | AAR Corp | 379 | 41.485 $ | |
| 1.560 | Cathay General Bancorp | 832 | 41.484 $ | |
| 1.561 | Smithfield Foods Inc | 1.483 | 41.480 $ | |
| 1.562 | Victory Capital Holdings Inc | 631 | 41.334 $ | |
| 1.563 | Teladoc Health Inc | 7.507 | 40.913 $ | |
| 1.564 | Dimensional ETF Trust | 1.201 | 40.675 $ | |
| 1.565 | Acadian Asset Management Inc | 747 | 40.652 $ | |
| 1.566 | Ameris Bancorp | 521 | 40.633 $ | |
| 1.567 | Interparfums Inc | 447 | 40.606 $ | |
| 1.568 | Innovative Industrial Properties Inc | 810 | 40.605 $ | |
| 1.569 | Ziff Davis Inc | 966 | 40.533 $ | |
| 1.570 | State Street SPDR S&P Bank ETF | 680 | 40.465 $ | |
| 1.571 | Maravai LifeSciences Holdings Inc | 14.298 | 40.463 $ | |
| 1.572 | Maplebear Inc | 1.080 | 40.457 $ | |
| 1.573 | iShares Trust | 253 | 40.451 $ | |
| 1.574 | Crown Holdings Inc | 403 | 40.417 $ | |
| 1.575 | Henry Schein Inc | 548 | 40.388 $ | |
| 1.576 | NETGEAR Inc | 1.843 | 40.251 $ | |
| 1.577 | Supernus Pharmaceuticals Inc | 778 | 40.215 $ | |
| 1.578 | State Street SPDR Portfolio Emerging Markets ETF | 857 | 40.212 $ | |
| 1.579 | A10 Networks Inc | 1.738 | 40.183 $ | |
| 1.580 | Kennedy-Wilson Holdings Inc | 3.707 | 40.110 $ | |
| 1.581 | Rocket Pharmaceuticals Inc | 11.185 | 40.042 $ | |
| 1.582 | Ralliant Corp | 962 | 40.010 $ | |
| 1.583 | Invesco S&P 500 Pure Growth ETF | 853 | 39.848 $ | |
| 1.584 | Phinia Inc | 582 | 39.832 $ | |
| 1.585 | iShares Trust | 342 | 39.698 $ | |
| 1.586 | iShares Russell 2000 Value ETF | 209 | 39.568 $ | |
| 1.587 | Klaviyo Inc | 2.025 | 39.407 $ | |
| 1.588 | Cable One Inc | 431 | 39.312 $ | |
| 1.589 | State Street SPDR S&P Global Natural Resources ETF | 525 | 39.202 $ | |
| 1.590 | United Natural Foods Inc | 868 | 39.112 $ | |
| 1.591 | Rumble Inc | 7.655 | 39.041 $ | |
| 1.592 | LEGEND BIOTECH CORP | 2.154 | 38.962 $ | |
| 1.593 | Axsome Therapeutics Inc | 229 | 38.706 $ | |
| 1.594 | Arrow Financial Corp | 1.150 | 38.606 $ | |
| 1.595 | Arrowhead Pharmaceuticals Inc | 615 | 38.565 $ | |
| 1.596 | Planet Labs PBC | 1.375 | 38.431 $ | |
| 1.597 | Excelerate Energy Inc | 1.150 | 38.424 $ | |
| 1.598 | Apellis Pharmaceuticals Inc | 954 | 38.379 $ | |
| 1.599 | Liberty Media Corp-Liberty Formula One | 449 | 38.205 $ | |
| 1.600 | Thor Industries Inc | 478 | 38.187 $ | |