| 2.201 | HORIZON TECHNOLOGY FINANCE CORP | 13.535 | 56.982 $ | |
| 2.202 | Ginkgo Bioworks Holdings Inc | 9.269 | 56.819 $ | |
| 2.203 | Lloyds Banking Group PLC | 11.287 | 56.774 $ | |
| 2.204 | Commercial Bancgroup Inc | 2.181 | 56.750 $ | |
| 2.205 | Integra LifeSciences Holdings Corp | 6.005 | 56.567 $ | |
| 2.206 | Xeris Biopharma Holdings Inc | 9.742 | 56.504 $ | |
| 2.207 | Franklin BSP Realty Trust Inc | 6.651 | 56.467 $ | |
| 2.208 | PRA Group Inc | 3.226 | 56.455 $ | |
| 2.209 | Clearfield Inc | 2.130 | 56.381 $ | |
| 2.210 | Fox Factory Holding Corp | 3.415 | 56.211 $ | |
| 2.211 | Farmers National Banc Corp | 4.264 | 56.114 $ | |
| 2.212 | LCNB Corp | 3.597 | 56.077 $ | |
| 2.213 | 4D Molecular Therapeutics Inc | 6.018 | 56.028 $ | |
| 2.214 | Pennant Group Inc/The | 1.838 | 56.022 $ | |
| 2.215 | Intellia Therapeutics Inc | 4.367 | 55.985 $ | |
| 2.216 | Central Pacific Financial Corp | 1.751 | 55.962 $ | |
| 2.217 | Alico Inc | 1.353 | 55.825 $ | |
| 2.218 | CION Investment Corp. | 8.152 | 55.760 $ | |
| 2.219 | First Internet Bancorp | 2.736 | 55.760 $ | |
| 2.220 | Guardian Pharmacy Services Inc | 1.477 | 55.623 $ | |
| 2.221 | Tompkins Financial Corp | 705 | 55.582 $ | |
| 2.222 | OmniAb Inc | 35.306 | 55.430 $ | |
| 2.223 | Tenable Holdings Inc | 3.274 | 55.380 $ | |
| 2.224 | Green Dot Corp | 4.929 | 55.303 $ | |
| 2.225 | Abacus Global Management Inc | 7.018 | 55.302 $ | |
| 2.226 | Esquire Financial Holdings Inc | 513 | 55.147 $ | |
| 2.227 | Axia Energia | 4.886 | 55.114 $ | |
| 2.228 | Columbia Financial Inc | 3.147 | 55.104 $ | |
| 2.229 | Schwab International Equity ETF | 2.224 | 55.044 $ | |
| 2.230 | Clean Energy Fuels Corp | 22.154 | 54.942 $ | |
| 2.231 | Unity Software Inc | 2.504 | 54.938 $ | |
| 2.232 | Allegiant Travel Co | 677 | 54.864 $ | |
| 2.233 | PC Connection Inc | 938 | 54.835 $ | |
| 2.234 | Universal Corp/VA | 1.038 | 54.702 $ | |
| 2.235 | Lexeo Therapeutics Inc | 9.485 | 54.444 $ | |
| 2.236 | BrightSpire Capital Inc | 9.718 | 54.421 $ | |
| 2.237 | Employers Holdings Inc | 1.320 | 54.305 $ | |
| 2.238 | iShares MSCI Canada ETF | 988 | 54.132 $ | |
| 2.239 | Pebblebrook Hotel Trust | 4.284 | 54.107 $ | |
| 2.240 | Adamas Trust Inc | 7.346 | 54.067 $ | |
| 2.241 | Sweetgreen Inc | 10.406 | 54.007 $ | |
| 2.242 | Hovnanian Enterprises Inc | 486 | 53.902 $ | |
| 2.243 | Taylor Devices Inc | 942 | 53.694 $ | |
| 2.244 | Mercantile Bank Corp | 1.063 | 53.682 $ | |
| 2.245 | VAALCO Energy Inc | 8.457 | 53.617 $ | |
| 2.246 | Mitek Systems Inc | 3.971 | 53.608 $ | |
| 2.247 | Scholastic Corp | 1.370 | 53.512 $ | |
| 2.248 | Smith & Wesson Brands Inc | 3.716 | 53.250 $ | |
| 2.249 | REGENXBIO Inc | 6.352 | 53.230 $ | |
| 2.250 | XTI AEROSPACE INC | 25.711 | 53.222 $ | |
| 2.251 | Grupo Televisa S.A.B. | 18.276 | 53.183 $ | |
| 2.252 | Groupon Inc | 4.463 | 53.110 $ | |
| 2.253 | Vanguard International Equity Index Funds | 982 | 53.078 $ | |
| 2.254 | Clover Health Investments Corp | 30.142 | 53.050 $ | |
| 2.255 | XPeng Inc | 3.093 | 52.921 $ | |
| 2.256 | Aurora Innovation Inc | 12.820 | 52.818 $ | |
| 2.257 | Amerant Bancorp Inc | 2.396 | 52.808 $ | |
| 2.258 | Cooper-Standard Holdings Inc | 1.894 | 52.785 $ | |
| 2.259 | Gevo Inc | 19.323 | 52.752 $ | |
| 2.260 | CBL & Associates Properties Inc | 1.370 | 52.649 $ | |
| 2.261 | Matrix Service Co | 4.586 | 52.647 $ | |
| 2.262 | Honda Motor Co Ltd | 2.160 | 52.510 $ | |
| 2.263 | Amentum Holdings Inc | 2.010 | 52.421 $ | |
| 2.264 | Legalzoom.com Inc | 9.228 | 52.323 $ | |
| 2.265 | Farmland Partners Inc | 4.657 | 52.298 $ | |
| 2.266 | Pulse Biosciences Inc | 2.416 | 52.161 $ | |
| 2.267 | Cia Energetica de Minas Gerais | 21.801 | 52.105 $ | |
| 2.268 | National Presto Industries Inc | 380 | 52.083 $ | |
| 2.269 | Proto Labs Inc | 911 | 51.945 $ | |
| 2.270 | Invivyd Inc | 39.909 | 51.882 $ | |
| 2.271 | HEICO Corp | 189 | 51.824 $ | |
| 2.272 | Evommune Inc | 2.249 | 51.705 $ | |
| 2.273 | Arteris Inc | 3.145 | 51.704 $ | |
| 2.274 | Diamond Hill Investment Group Inc | 300 | 51.630 $ | |
| 2.275 | AtaiBeckley Inc | 14.572 | 51.585 $ | |
| 2.276 | EyePoint Inc | 4.001 | 51.573 $ | |
| 2.277 | Corcept Therapeutics Inc | 1.276 | 51.436 $ | |
| 2.278 | Cia de Minas Buenaventura SAA | 1.427 | 51.429 $ | |
| 2.279 | Carriage Services Inc | 1.126 | 51.414 $ | |
| 2.280 | Byline Bancorp Inc | 1.617 | 51.049 $ | |
| 2.281 | KalVista Pharmaceuticals Inc | 2.534 | 51.009 $ | |
| 2.282 | Janus International Group Inc | 9.897 | 50.970 $ | |
| 2.283 | Genie Energy Ltd | 3.580 | 50.621 $ | |
| 2.284 | Brady Corp | 623 | 50.613 $ | |
| 2.285 | RingCentral Inc | 1.357 | 50.467 $ | |
| 2.286 | Univest Financial Corp | 1.472 | 50.431 $ | |
| 2.287 | Fulcrum Therapeutics Inc | 6.567 | 50.369 $ | |
| 2.288 | Sonida Senior Living Inc | 1.560 | 50.310 $ | |
| 2.289 | Root Inc/OH | 1.139 | 50.310 $ | |
| 2.290 | Phibro Animal Health Corp | 909 | 50.277 $ | |
| 2.291 | BioAge Labs Inc | 2.872 | 50.231 $ | |
| 2.292 | Old Second Bancorp Inc | 2.491 | 50.219 $ | |
| 2.293 | Netskope Inc | 5.912 | 50.193 $ | |
| 2.294 | RPC Inc | 7.084 | 50.155 $ | |
| 2.295 | Virtu Financial Inc | 1.139 | 50.093 $ | |
| 2.296 | Kimball Electronics Inc | 2.109 | 49.962 $ | |
| 2.297 | Orange County Bancorp Inc | 1.558 | 49.825 $ | |
| 2.298 | PagerDuty Inc | 7.991 | 49.624 $ | |
| 2.299 | Sturm Ruger & Co Inc | 1.235 | 49.511 $ | |
| 2.300 | Amplitude Inc | 7.250 | 49.445 $ | |