| 2.501 | Simulations Plus Inc | 11.090 | 131.084 $ | |
| 2.502 | Duff & Phelps Utility & Infrastructure Fund Inc. | 9.077 | 131.072 $ | |
| 2.503 | Hallador Energy Co | 8.042 | 130.924 $ | |
| 2.504 | Mueller Water Products Inc | 4.747 | 130.495 $ | |
| 2.505 | National Research Corp | 7.682 | 130.440 $ | |
| 2.506 | Middlesex Water Co | 2.504 | 130.333 $ | |
| 2.507 | J P Morgan Exchange Traded Fund Trust | 2.031 | 129.817 $ | |
| 2.508 | Liberty Live Holdings Inc | 1.378 | 129.684 $ | |
| 2.509 | Quantum Computing Inc | 18.916 | 129.575 $ | |
| 2.510 | Matrix Service Co | 11.263 | 129.299 $ | |
| 2.511 | iShares US Telecommunications ETF | 3.280 | 128.970 $ | |
| 2.512 | Innventure Inc | 32.926 | 128.741 $ | |
| 2.513 | Wipro Ltd | 60.687 | 128.656 $ | |
| 2.514 | Somnigroup International Inc | 1.734 | 128.145 $ | |
| 2.515 | Blaize Holdings Inc | 70.379 | 128.090 $ | |
| 2.516 | Gabelli Dividend & Income Trust | 4.753 | 127.991 $ | |
| 2.517 | Pimco Corporate & Income Opportunity Fund | 10.608 | 127.932 $ | |
| 2.518 | South Plains Financial Inc | 3.052 | 127.879 $ | |
| 2.519 | Calamos Strategic Total Return | 7.440 | 127.365 $ | |
| 2.520 | Clearway Energy Inc | 3.232 | 126.998 $ | |
| 2.521 | Celanese Corp | 1.926 | 126.700 $ | |
| 2.522 | SL Green Realty Corp | 3.421 | 126.382 $ | |
| 2.523 | Barings BDC Inc | 15.300 | 125.916 $ | |
| 2.524 | Greif Inc | 1.877 | 125.890 $ | |
| 2.525 | Eve Holding Inc | 50.589 | 125.461 $ | |
| 2.526 | First Trust Mortgage Income Fund | 10.603 | 124.797 $ | |
| 2.527 | Core Scientific Inc | 8.326 | 124.557 $ | |
| 2.528 | Rapid7 Inc | 22.572 | 124.372 $ | |
| 2.529 | Brink's Co/The | 1.198 | 124.149 $ | |
| 2.530 | Arko Corp | 22.299 | 123.982 $ | |
| 2.531 | Hartford Multifactor Developed Markets ex-US ETF | 3.141 | 123.818 $ | |
| 2.532 | Global X Funds | 4.928 | 123.748 $ | |
| 2.533 | NETSTREIT Corp | 6.559 | 123.510 $ | |
| 2.534 | BlackRock Corporate High Yield Fund Inc. | 14.477 | 123.342 $ | |
| 2.535 | Prudential PLC | 4.331 | 123.138 $ | |
| 2.536 | Invesco Mortgage Capital Inc | 15.233 | 123.083 $ | |
| 2.537 | Nature's Sunshine Products Inc | 5.098 | 122.296 $ | |
| 2.538 | SPDR Bloomberg Emerging Markets Local Bond ETF | 5.916 | 122.106 $ | |
| 2.539 | NexPoint Residential Trust Inc | 4.878 | 121.956 $ | |
| 2.540 | Blackrock Science & Technology Trust | 3.332 | 121.135 $ | |
| 2.541 | Grid Dynamics Holdings Inc | 21.230 | 121.011 $ | |
| 2.542 | Xencor Inc | 10.013 | 120.757 $ | |
| 2.543 | LGI Homes Inc | 3.050 | 120.567 $ | |
| 2.544 | Business First Bancshares Inc | 4.453 | 120.409 $ | |
| 2.545 | Haverty Furniture Cos Inc | 5.684 | 120.387 $ | |
| 2.546 | United States Oil Fund LP | 945 | 120.251 $ | |
| 2.547 | Venture Global Inc | 7.603 | 119.831 $ | |
| 2.548 | Gibraltar Industries Inc | 3.004 | 119.769 $ | |
| 2.549 | Arrow Financial Corp | 3.552 | 119.241 $ | |
| 2.550 | Coherus Oncology Inc | 70.341 | 118.876 $ | |
| 2.551 | Repligen Corp | 1.006 | 118.527 $ | |
| 2.552 | Absci Corp | 39.483 | 118.449 $ | |
| 2.553 | Templtn Emg Mkt | 6.744 | 117.961 $ | |
| 2.554 | Chefs' Warehouse Inc/The | 1.984 | 117.949 $ | |
| 2.555 | Elme Communities | 58.654 | 117.895 $ | |
| 2.556 | Daktronics Inc | 6.027 | 117.828 $ | |
| 2.557 | eXp World Holdings Inc | 19.663 | 117.781 $ | |
| 2.558 | Prime Medicine Inc | 33.811 | 117.662 $ | |
| 2.559 | Firefly Aerospace Inc | 4.131 | 117.610 $ | |
| 2.560 | First Trust Exchange-Traded Fund VIII | 2.820 | 117.566 $ | |
| 2.561 | Wisdom Tree Trust - WisdomTree Emerging Markets SmallCap Dividend Fund | 1.955 | 117.520 $ | |
| 2.562 | PC Connection Inc | 2.005 | 117.212 $ | |
| 2.563 | Alexander's Inc | 496 | 117.176 $ | |
| 2.564 | Postal Realty Trust Inc | 6.305 | 117.025 $ | |
| 2.565 | SPDR Series Trust | 689 | 116.818 $ | |
| 2.566 | PVH Corp | 1.674 | 116.778 $ | |
| 2.567 | Fortune Brands Innovations Inc | 2.995 | 116.715 $ | |
| 2.568 | NIO Inc | 19.347 | 116.665 $ | |
| 2.569 | Timken Co/The | 1.158 | 116.460 $ | |
| 2.570 | CION Investment Corp. | 17.026 | 116.458 $ | |
| 2.571 | Primo Brands Corp | 6.181 | 116.388 $ | |
| 2.572 | Arcus Biosciences Inc | 5.354 | 115.646 $ | |
| 2.573 | SmartFinancial Inc | 2.957 | 115.560 $ | |
| 2.574 | Opendoor Technologies Inc | 24.624 | 115.240 $ | |
| 2.575 | Bank First Corp | 851 | 114.936 $ | |
| 2.576 | NANO Nuclear Energy Inc | 5.609 | 114.872 $ | |
| 2.577 | Vishay Intertechnology Inc | 6.371 | 114.678 $ | |
| 2.578 | James River Group Holdings Inc | 18.177 | 114.515 $ | |
| 2.579 | United States Brent Oil Fund L | 2.200 | 114.422 $ | |
| 2.580 | Hackett Group Inc/The | 8.791 | 114.371 $ | |
| 2.581 | Global Water Resources Inc | 15.060 | 114.305 $ | |
| 2.582 | SPDR Index Shares Funds | 2.492 | 113.640 $ | |
| 2.583 | GeneDx Holdings Corp | 1.767 | 113.477 $ | |
| 2.584 | Grayscale Bitcoin Mini Trust E | 3.783 | 113.452 $ | |
| 2.585 | Figure Technology Solutions Inc | 3.339 | 113.359 $ | |
| 2.586 | Dine Brands Global Inc | 4.306 | 112.989 $ | |
| 2.587 | C3.ai Inc | 13.407 | 112.887 $ | |
| 2.588 | Community West Bancshares | 4.844 | 112.865 $ | |
| 2.589 | USA Rare Earth Inc | 7.434 | 112.514 $ | |
| 2.590 | Xperi Inc | 20.076 | 112.426 $ | |
| 2.591 | First Trust Exchange-Traded Fund VIII | 4.354 | 112.116 $ | |
| 2.592 | iShares Trust | 2.392 | 112.023 $ | |
| 2.593 | LENZ Therapeutics Inc | 12.240 | 111.996 $ | |
| 2.594 | Zurn Elkay Water Solutions Corp | 2.496 | 111.921 $ | |
| 2.595 | Cava Group Inc | 1.380 | 111.655 $ | |
| 2.596 | Simplify Exchange Traded Funds | 4.748 | 111.600 $ | |
| 2.597 | Invesco DB Commodity Index Tracking Fund | 3.844 | 111.287 $ | |
| 2.598 | Innovex International Inc | 4.562 | 111.267 $ | |
| 2.599 | ProShares Ultra Financials | 1.515 | 111.185 $ | |
| 2.600 | Principal U.S. Small-Cap ETF | 1.939 | 111.152 $ | |