| 3.501 | United States Copper Index Fun | 637 | 21.932 $ | |
| 3.502 | Hess Midstream LP | 564 | 21.923 $ | |
| 3.503 | Mistras Group Inc | 1.478 | 21.845 $ | |
| 3.504 | Star Equity Holdings Inc | 2.120 | 21.794 $ | |
| 3.505 | Ondas Inc | 2.407 | 21.759 $ | |
| 3.506 | Westrock Coffee Co | 5.096 | 21.658 $ | |
| 3.507 | Innovage Holding Corp | 2.690 | 21.574 $ | |
| 3.508 | Ambev SA | 7.385 | 21.564 $ | |
| 3.509 | WisdomTree Trust | 300 | 21.520 $ | |
| 3.510 | Septerna Inc | 894 | 21.483 $ | |
| 3.511 | Summit Therapeutics Inc | 1.131 | 21.444 $ | |
| 3.512 | Mesabi Trust | 682 | 21.436 $ | |
| 3.513 | Franklin Templeton ETF Trust | 1.000 | 21.420 $ | |
| 3.514 | DMC Global Inc | 4.109 | 21.408 $ | |
| 3.515 | Bel Fuse Inc | 118 | 21.264 $ | |
| 3.516 | ATN International Inc | 779 | 21.204 $ | |
| 3.517 | Hancock John Tax-Advantaged Dividend Income Fund | 855 | 21.184 $ | |
| 3.518 | BLACKROCK LTD DURATION INCOME TRUST | 1.677 | 21.113 $ | |
| 3.519 | Diversified Healthcare Trust | 3.172 | 21.062 $ | |
| 3.520 | Sprott Critical Materials ETF | 635 | 21.006 $ | |
| 3.521 | Atkore Inc | 355 | 20.913 $ | |
| 3.522 | TAL Education Group | 1.836 | 20.870 $ | |
| 3.523 | FTAI Infrastructure Inc | 4.213 | 20.812 $ | |
| 3.524 | Oruka Therapeutics Inc | 424 | 20.797 $ | |
| 3.525 | Neurogene Inc | 1.030 | 20.765 $ | |
| 3.526 | Magnera Corp | 2.181 | 20.741 $ | |
| 3.527 | Phathom Pharmaceuticals Inc | 1.864 | 20.709 $ | |
| 3.528 | Bowhead Specialty Holdings Inc | 923 | 20.703 $ | |
| 3.529 | AIR T INC | 979 | 20.676 $ | |
| 3.530 | Farmers & Merchants Bancorp Inc/Archbold OH | 801 | 20.562 $ | |
| 3.531 | Tucows Inc | 1.198 | 20.558 $ | |
| 3.532 | Ishares Inc | 739 | 20.508 $ | |
| 3.533 | Gencor Industries Inc | 1.367 | 20.505 $ | |
| 3.534 | VANGUARD ADMIRAL FDS INC | 179 | 20.463 $ | |
| 3.535 | BlackSky Technology Inc | 813 | 20.455 $ | |
| 3.536 | Flaherty & Crumrine Preferred & Income Securities Fund Inc | 1.314 | 20.347 $ | |
| 3.537 | iShares Trust | 436 | 20.270 $ | |
| 3.538 | SEI Enhanced US Large Cap Momentum Factor ETF | 445 | 20.270 $ | |
| 3.539 | AudioEye Inc | 3.182 | 20.269 $ | |
| 3.540 | Liquidia Corp | 536 | 20.229 $ | |
| 3.541 | Ameresco Inc | 792 | 20.196 $ | |
| 3.542 | MarketWise Inc | 1.078 | 20.180 $ | |
| 3.543 | Stoke Therapeutics Inc | 619 | 20.155 $ | |
| 3.544 | Grocery Outlet Holding Corp | 2.854 | 20.121 $ | |
| 3.545 | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 754 | 20.091 $ | |
| 3.546 | Calvert Ultra-Short Investment Grade Etf | 397 | 20.090 $ | |
| 3.547 | Covenant Logistics Group Inc | 738 | 20.037 $ | |
| 3.548 | Franklin Financial Services Corp | 392 | 20.023 $ | |
| 3.549 | GCI Liberty Inc | 537 | 19.982 $ | |
| 3.550 | Nuveen Municipal High Income O | 1.924 | 19.971 $ | |
| 3.551 | First Trust Exchange-Traded Fund VIII | 506 | 19.947 $ | |
| 3.552 | MicroVision Inc | 31.094 | 19.938 $ | |
| 3.553 | Teads Holding Co. | 30.240 | 19.916 $ | |
| 3.554 | Array Technologies Inc | 2.748 | 19.868 $ | |
| 3.555 | ProShares Trust | 1.699 | 19.775 $ | |
| 3.556 | BRT Apartments Corp | 1.480 | 19.743 $ | |
| 3.557 | BlueLinx Holdings Inc | 363 | 19.667 $ | |
| 3.558 | Avita Medical Inc | 5.306 | 19.632 $ | |
| 3.559 | Axia Energia | 1.791 | 19.558 $ | |
| 3.560 | Anterix Inc | 512 | 19.553 $ | |
| 3.561 | Aviat Networks Inc | 863 | 19.512 $ | |
| 3.562 | Lucid Diagnostics Inc | 16.940 | 19.481 $ | |
| 3.563 | Vanguard Russell 1000 | 66 | 19.478 $ | |
| 3.564 | Kura Sushi USA Inc | 279 | 19.471 $ | |
| 3.565 | U-Haul Holding Co | 405 | 19.351 $ | |
| 3.566 | Blackrock Flt Rate | 1.754 | 19.329 $ | |
| 3.567 | Red Cat Holdings Inc | 1.476 | 19.321 $ | |
| 3.568 | Pacer Aristotle Pacific Floati | 417 | 19.300 $ | |
| 3.569 | Distribution Solutions Group Inc | 734 | 19.260 $ | |
| 3.570 | EVgo Inc | 11.134 | 19.150 $ | |
| 3.571 | Sanara Medtech Inc | 1.112 | 19.104 $ | |
| 3.572 | Security National Financial Corp | 2.013 | 19.083 $ | |
| 3.573 | Xerox Holdings Corp | 14.704 | 18.968 $ | |
| 3.574 | Zevra Therapeutics Inc | 2.024 | 18.864 $ | |
| 3.575 | Ishares Inc | 249 | 18.757 $ | |
| 3.576 | Outdoor Holding Co. | 9.327 | 18.747 $ | |
| 3.577 | Xponential Fitness Inc | 3.102 | 18.674 $ | |
| 3.578 | Park Aerospace Corp | 681 | 18.646 $ | |
| 3.579 | SEI Enhanced US Large Cap Value Factor ETF | 448 | 18.619 $ | |
| 3.580 | Sabine Royalty Trust | 248 | 18.618 $ | |
| 3.581 | Lattice Strategies Trust | 315 | 18.598 $ | |
| 3.582 | Escalade Inc | 1.083 | 18.595 $ | |
| 3.583 | Faraday Future Intelligent Electric Inc | 67.604 | 18.578 $ | |
| 3.584 | Kimball Electronics Inc | 784 | 18.573 $ | |
| 3.585 | Cantaloupe Inc | 1.712 | 18.507 $ | |
| 3.586 | Krane Shares Trust | 655 | 18.471 $ | |
| 3.587 | Alta Equipment Group Inc | 3.424 | 18.387 $ | |
| 3.588 | SB Financial Group Inc | 875 | 18.375 $ | |
| 3.589 | Navient Corp | 2.246 | 18.373 $ | |
| 3.590 | KKR Real Estate Finance Trust Inc | 2.993 | 18.317 $ | |
| 3.591 | Investors Title Co | 84 | 18.257 $ | |
| 3.592 | KalVista Pharmaceuticals Inc | 901 | 18.137 $ | |
| 3.593 | Clearfield Inc | 684 | 18.105 $ | |
| 3.594 | Corvus Pharmaceuticals Inc | 1.237 | 18.097 $ | |
| 3.595 | Inspired Entertainment Inc | 2.526 | 18.010 $ | |
| 3.596 | Neuberger High Yield Strategie | 2.779 | 18.008 $ | |
| 3.597 | Korea Fund Inc | 399 | 17.915 $ | |
| 3.598 | Blackrock Enhanced Global Dividend Trust | 1.633 | 17.898 $ | |
| 3.599 | Ishares High Yield Corporate B | 604 | 17.816 $ | |
| 3.600 | Ponce Financial Group Inc | 1.066 | 17.813 $ | |