| 2.401 | Daily Journal Corp | 1.374 | 662.735 $ | |
| 2.402 | Ssga Active Trust | 16.649 | 661.459 $ | |
| 2.403 | Kronos Worldwide Inc | 100.662 | 661.347 $ | |
| 2.404 | PAR Technology Corp | 49.475 | 659.502 $ | |
| 2.405 | NuScale Power Corp | 60.763 | 658.671 $ | |
| 2.406 | Mineralys Therapeutics Inc | 24.301 | 658.314 $ | |
| 2.407 | Progress Software Corp | 25.644 | 657.766 $ | |
| 2.408 | Nature's Sunshine Products Inc | 27.382 | 656.894 $ | |
| 2.409 | Proto Labs Inc | 11.509 | 656.243 $ | |
| 2.410 | Liberty Live Holdings Inc | 6.970 | 655.975 $ | |
| 2.411 | Eaton Vance T/M Bu | 47.936 | 655.291 $ | |
| 2.412 | LXP Industrial Trust | 14.112 | 652.821 $ | |
| 2.413 | Gibraltar Industries Inc | 16.346 | 651.715 $ | |
| 2.414 | W&T Offshore Inc | 190.543 | 649.751 $ | |
| 2.415 | Blackbaud Inc | 16.783 | 647.992 $ | |
| 2.416 | iShares Trust | 14.814 | 646.620 $ | |
| 2.417 | indie Semiconductor Inc | 200.618 | 645.990 $ | |
| 2.418 | VanEck ETF Trust | 8.909 | 645.635 $ | |
| 2.419 | MINISO Group Holding Ltd | 39.828 | 645.214 $ | |
| 2.420 | LTC Properties Inc | 17.350 | 644.739 $ | |
| 2.421 | Alphatec Holdings Inc | 59.210 | 644.205 $ | |
| 2.422 | Aurora Innovation Inc | 155.802 | 641.906 $ | |
| 2.423 | PIMCO 0-5 Year High Yield Corp | 6.880 | 641.733 $ | |
| 2.424 | WisdomTree Trust | 15.978 | 641.357 $ | |
| 2.425 | Apogee Enterprises Inc | 19.111 | 640.992 $ | |
| 2.426 | Intrepid Potash Inc | 14.931 | 638.599 $ | |
| 2.427 | Integra LifeSciences Holdings Corp | 67.716 | 637.885 $ | |
| 2.428 | NewtekOne Inc | 58.232 | 637.644 $ | |
| 2.429 | International Money Express Inc | 40.352 | 637.562 $ | |
| 2.430 | Financial Institutions Inc | 19.992 | 633.942 $ | |
| 2.431 | Strattec Security Corp | 8.089 | 633.681 $ | |
| 2.432 | American Public Education Inc | 11.084 | 630.458 $ | |
| 2.433 | Corvus Pharmaceuticals Inc | 43.032 | 629.558 $ | |
| 2.434 | Amprius Technologies Inc | 37.336 | 629.485 $ | |
| 2.435 | BlackRock Energy & Resources Trust | 36.354 | 629.283 $ | |
| 2.436 | Alerus Financial Corp | 26.508 | 628.509 $ | |
| 2.437 | MaxLinear Inc | 36.096 | 627.709 $ | |
| 2.438 | Vanguard US Momentum Factor ETF | 3.183 | 627.329 $ | |
| 2.439 | VictoryShares Free Cash Flow ETF | 15.871 | 626.585 $ | |
| 2.440 | Victory Portfolios II | 8.408 | 626.494 $ | |
| 2.441 | MFS MUN INCOME TR | 116.072 | 625.628 $ | |
| 2.442 | Oruka Therapeutics Inc | 12.736 | 624.701 $ | |
| 2.443 | Zumiez Inc | 28.159 | 624.003 $ | |
| 2.444 | Ironwood Pharmaceuticals Inc | 177.520 | 623.095 $ | |
| 2.445 | Nuveen Municipal Value Fund Inc | 69.041 | 620.677 $ | |
| 2.446 | Eaton Vance Tax-Managed Diversified Equity Income Fund | 44.987 | 620.365 $ | |
| 2.447 | Invesco BulletShares 2030 Corp | 37.085 | 620.036 $ | |
| 2.448 | Federal Agricultural Mortgage Corp | 4.178 | 619.795 $ | |
| 2.449 | Oscar Health Inc | 54.016 | 619.559 $ | |
| 2.450 | Green Plains Inc | 37.635 | 619.096 $ | |
| 2.451 | Heartland Express Inc | 59.514 | 618.941 $ | |
| 2.452 | Fidelity Covington Trust | 17.199 | 618.469 $ | |
| 2.453 | iShares Trust | 8.186 | 617.948 $ | |
| 2.454 | DRDGOLD Ltd | 20.990 | 616.480 $ | |
| 2.455 | Otter Tail Corp | 7.021 | 616.275 $ | |
| 2.456 | Arvinas Inc | 58.120 | 616.072 $ | |
| 2.457 | MSC Income Fund Inc | 50.526 | 615.402 $ | |
| 2.458 | iMGP DBi Managed Futures Strat | 20.380 | 614.456 $ | |
| 2.459 | Pacira BioSciences Inc | 27.153 | 613.658 $ | |
| 2.460 | DiamondRock Hospitality Co | 65.446 | 613.230 $ | |
| 2.461 | Red Cat Holdings Inc | 46.817 | 612.828 $ | |
| 2.462 | ADMA Biologics Inc | 67.933 | 612.076 $ | |
| 2.463 | H2O America | 10.397 | 609.963 $ | |
| 2.464 | ZTO Express Cayman Inc | 24.149 | 607.830 $ | |
| 2.465 | One Liberty Properties Inc | 28.307 | 607.462 $ | |
| 2.466 | Invesco California AMT-Free Municipal Bond ETF | 25.442 | 607.301 $ | |
| 2.467 | Silicon Motion Technology Corp | 5.408 | 607.264 $ | |
| 2.468 | Bank of Hawaii Corp | 8.146 | 604.841 $ | |
| 2.469 | RH INC | 4.295 | 600.594 $ | |
| 2.470 | QuidelOrtho Corp | 36.491 | 599.547 $ | |
| 2.471 | iShares Trust | 8.075 | 599.055 $ | |
| 2.472 | Lindblad Expeditions Holdings Inc | 34.404 | 595.189 $ | |
| 2.473 | Heritage Financial Corp/WA | 22.838 | 593.788 $ | |
| 2.474 | Global X Funds | 8.378 | 593.491 $ | |
| 2.475 | iShares U.S. Pharmaceuticals E | 6.844 | 593.197 $ | |
| 2.476 | iShares Intermediate Governmen | 5.555 | 592.607 $ | |
| 2.477 | Grindr Inc | 48.958 | 591.901 $ | |
| 2.478 | Bar Harbor Bankshares | 18.148 | 588.903 $ | |
| 2.479 | Veracyte Inc | 18.237 | 587.404 $ | |
| 2.480 | BioCryst Pharmaceuticals Inc | 61.676 | 587.156 $ | |
| 2.481 | York Water Co/The | 19.257 | 586.382 $ | |
| 2.482 | Vestis Corp | 74.552 | 585.977 $ | |
| 2.483 | Global X Lithium & Battery Tec | 7.875 | 585.470 $ | |
| 2.484 | Opus Genetics Inc | 128.366 | 584.065 $ | |
| 2.485 | Universal Technical Institute Inc | 16.153 | 583.123 $ | |
| 2.486 | Inspire Medical Systems Inc | 11.304 | 583.060 $ | |
| 2.487 | GCM Grosvenor Inc | 59.316 | 581.297 $ | |
| 2.488 | United States Antimony Corp | 66.523 | 580.746 $ | |
| 2.489 | Arko Corp | 104.437 | 580.670 $ | |
| 2.490 | Customers Bancorp Inc | 8.358 | 580.129 $ | |
| 2.491 | Park Aerospace Corp | 21.174 | 579.744 $ | |
| 2.492 | Karat Packaging Inc | 20.762 | 579.675 $ | |
| 2.493 | Invesco Exchange Traded Fund Trust II | 30.768 | 579.054 $ | |
| 2.494 | BlackRock Debt Strategies Fund | 60.207 | 577.382 $ | |
| 2.495 | LSB Industries Inc | 38.748 | 577.345 $ | |
| 2.496 | Invesco Semiconductors ETF | 6.104 | 576.102 $ | |
| 2.497 | Innovex International Inc | 23.590 | 575.360 $ | |
| 2.498 | COPT Defense Properties | 18.711 | 572.557 $ | |
| 2.499 | Weave Communications Inc | 123.785 | 571.887 $ | |
| 2.500 | GEO Group Inc/The | 34.002 | 571.569 $ | |