| 1.701 | Graham Holdings Co | 371 | 392.243 $ | |
| 1.702 | First Trust Exchange-Traded Fund VIII | 10.110 | 390.518 $ | |
| 1.703 | Moderna Inc | 7.667 | 389.494 $ | |
| 1.704 | State Street SPDR Dow Jones International Real Estate ETF | 14.609 | 388.910 $ | |
| 1.705 | ARK 21Shares Bitcoin ETF | 17.291 | 388.875 $ | |
| 1.706 | First Trust Exchange-Traded Fund II | 7.772 | 385.413 $ | |
| 1.707 | Radian Group Inc | 11.605 | 383.909 $ | |
| 1.708 | VanEck IG Floating Rate ETF | 15.024 | 382.847 $ | |
| 1.709 | Stellar Bancorp Inc | 10.436 | 382.086 $ | |
| 1.710 | iShares Trust | 7.154 | 381.701 $ | |
| 1.711 | Bel Fuse Inc | 1.916 | 379.330 $ | |
| 1.712 | Safety Insurance Group Inc | 5.218 | 379.051 $ | |
| 1.713 | Burke & Herbert Financial Services Corp | 6.081 | 378.817 $ | |
| 1.714 | Hartford Core Bond ETF | 10.801 | 378.583 $ | |
| 1.715 | Goldman Sachs ActiveBeta International Equity ETF | 8.767 | 378.145 $ | |
| 1.716 | Exponent Inc | 5.788 | 377.717 $ | |
| 1.717 | AirJoule Technologies Corp | 150.446 | 377.620 $ | |
| 1.718 | Avista Corp | 9.404 | 377.497 $ | |
| 1.719 | General American Investors Company, Inc. | 6.427 | 375.787 $ | |
| 1.720 | Phinia Inc | 5.489 | 375.680 $ | |
| 1.721 | Installed Building Products Inc | 1.415 | 375.328 $ | |
| 1.722 | Enterprise Financial Services Corp | 6.916 | 374.225 $ | |
| 1.723 | DMC Global Inc | 1.354 | 371.754 $ | |
| 1.724 | Workiva Inc | 6.221 | 370.958 $ | |
| 1.725 | FIDELITY COVINGTON TRUST | 5.415 | 368.876 $ | |
| 1.726 | EATON VANCE MUN INCOME TR | 35.429 | 368.816 $ | |
| 1.727 | Washington Trust Bancorp Inc | 10.957 | 366.645 $ | |
| 1.728 | Nuveen Municipal High Income O | 35.229 | 365.678 $ | |
| 1.729 | Group 1 Automotive Inc | 1.103 | 364.975 $ | |
| 1.730 | St Joe Co/The | 5.809 | 364.800 $ | |
| 1.731 | Vanguard World Fund | 240 | 362.746 $ | |
| 1.732 | ASGN Inc | 9.348 | 361.861 $ | |
| 1.733 | Accel Entertainment Inc | 33.043 | 360.500 $ | |
| 1.734 | First Trust High Yield Opportu | 26.571 | 359.517 $ | |
| 1.735 | Huntsman Corp | 26.966 | 358.914 $ | |
| 1.736 | Universal Display Corp | 3.913 | 358.744 $ | |
| 1.737 | Tutor Perini Corp | 4.637 | 357.930 $ | |
| 1.738 | NIO Inc | 59.349 | 357.877 $ | |
| 1.739 | Freshworks Inc | 44.534 | 357.608 $ | |
| 1.740 | AvalonBay Communities, Inc. | 2.188 | 357.520 $ | |
| 1.741 | iShares MSCI Brazil ETF | 9.306 | 357.268 $ | |
| 1.742 | Ellsworth Growth & Income Fund Ltd | 32.006 | 356.867 $ | |
| 1.743 | C3.ai Inc | 42.084 | 354.357 $ | |
| 1.744 | Grupo Aeroportuario del Pacifico SAB de CV | 1.435 | 354.357 $ | |
| 1.745 | Ishares Inc | 4.705 | 354.020 $ | |
| 1.746 | BrightView Holdings Inc | 30.023 | 353.972 $ | |
| 1.747 | Mercury General Corp | 4.006 | 353.134 $ | |
| 1.748 | Vanguard 0-3 Month Treasury Bi | 4.662 | 352.680 $ | |
| 1.749 | INVESCO VAN KAMPEN TR INVT GRADE MUNS | 35.600 | 351.372 $ | |
| 1.750 | Landbridge Co LLC | 5.087 | 351.258 $ | |
| 1.751 | Southside Bancshares Inc | 11.270 | 350.387 $ | |
| 1.752 | Expeditors International of Washington Inc | 2.443 | 350.050 $ | |
| 1.753 | Shake Shack Inc | 3.956 | 349.989 $ | |
| 1.754 | iShares Trust | 6.890 | 348.842 $ | |
| 1.755 | Trinity Industries Inc | 10.832 | 348.587 $ | |
| 1.756 | SPDR Series Trust | 7.812 | 347.276 $ | |
| 1.757 | Cabot Corp | 4.609 | 347.098 $ | |
| 1.758 | iShares Trust | 3.162 | 346.907 $ | |
| 1.759 | Global X Lithium & Battery Tec | 4.642 | 345.198 $ | |
| 1.760 | Watts Water Technologies Inc | 1.176 | 341.381 $ | |
| 1.761 | Urban Outfitters Inc | 5.387 | 341.267 $ | |
| 1.762 | Princeton Bancorp Inc | 10.072 | 340.132 $ | |
| 1.763 | Tandem Diabetes Care Inc | 17.534 | 336.529 $ | |
| 1.764 | California Resources Corp | 4.859 | 336.397 $ | |
| 1.765 | Ameris Bancorp | 4.303 | 335.851 $ | |
| 1.766 | Destiny Tech100 Inc. | 12.483 | 334.298 $ | |
| 1.767 | Nuveen Floating Rate Income Fund | 44.438 | 334.176 $ | |
| 1.768 | ISHARES TRUST | 4.979 | 333.649 $ | |
| 1.769 | National Health Investors Inc | 4.111 | 332.421 $ | |
| 1.770 | Bread Financial Holdings Inc | 4.425 | 332.384 $ | |
| 1.771 | Invesco Exchange-Traded Fund Trust | 5.548 | 331.438 $ | |
| 1.772 | FS KKR Capital Corp | 32.393 | 330.067 $ | |
| 1.773 | SL Green Realty Corp | 8.906 | 329.010 $ | |
| 1.774 | Hess Midstream LP | 8.450 | 328.483 $ | |
| 1.775 | WaterBridge Infrastructure LLC | 12.241 | 327.937 $ | |
| 1.776 | Encompass Health Corp | 3.384 | 327.426 $ | |
| 1.777 | Enova International Inc | 2.410 | 327.350 $ | |
| 1.778 | Easterly Government Properties Inc | 15.229 | 326.357 $ | |
| 1.779 | Pacer US Small Cap Cash Cows E | 7.260 | 325.788 $ | |
| 1.780 | ISHARES TRUST | 4.363 | 325.485 $ | |
| 1.781 | BlackRock ETF Trust | 8.936 | 323.663 $ | |
| 1.782 | Winnebago Industries Inc | 10.426 | 323.130 $ | |
| 1.783 | Uranium Energy Corp | 23.869 | 322.233 $ | |
| 1.784 | Balchem Corp | 1.900 | 322.133 $ | |
| 1.785 | Sea Ltd | 3.880 | 321.322 $ | |
| 1.786 | Brunswick Corp/DE | 4.412 | 321.079 $ | |
| 1.787 | Waystar Holding Corp | 13.297 | 320.592 $ | |
| 1.788 | abrdn Platinum ETF Trust | 1.789 | 318.853 $ | |
| 1.789 | Edwards Lifesciences Corp | 3.919 | 318.520 $ | |
| 1.790 | Cohen & Steers Infrastructure Fund Inc. | 12.277 | 317.735 $ | |
| 1.791 | Kosmos Energy Ltd | 114.212 | 317.510 $ | |
| 1.792 | Newell Brands Inc | 92.408 | 316.963 $ | |
| 1.793 | Innovator International Developed Power Buffer ETF - January | 8.731 | 316.761 $ | |
| 1.794 | Sunrun Inc | 23.330 | 316.356 $ | |
| 1.795 | ICAHN ENTERPRISES LP | 41.893 | 316.294 $ | |
| 1.796 | iShares MSCI Emerging Markets Small-Cap ETF | 4.547 | 314.574 $ | |
| 1.797 | Heritage Commerce Corp | 25.144 | 313.798 $ | |
| 1.798 | Badger Meter Inc | 2.055 | 313.728 $ | |
| 1.799 | United States Copper Index Fun | 9.098 | 313.244 $ | |
| 1.800 | iShares Trust | 4.833 | 313.037 $ | |