| 2.901 | BIOVIE INC | 5.600 | 7840 $ | |
| 2.902 | Chatham Lodging Trust | 995 | 7831 $ | |
| 2.903 | Cannae Holdings Inc | 685 | 7789 $ | |
| 2.904 | Macerich Co/The | 412 | 7781 $ | |
| 2.905 | First Trust Exchange-Traded Fund VIII | 181 | 7777 $ | |
| 2.906 | AZZ Inc | 62 | 7759 $ | |
| 2.907 | Flaherty & Crumrine Preferred & Income Securities Fund Inc | 500 | 7745 $ | |
| 2.908 | Banco Santander Brasil SA | 1.302 | 7721 $ | |
| 2.909 | Newmark Group Inc | 515 | 7720 $ | |
| 2.910 | Seneca Foods Corp | 51 | 7708 $ | |
| 2.911 | Andersons Inc/The | 107 | 7681 $ | |
| 2.912 | Heron Therapeutics Inc | 9.523 | 7620 $ | |
| 2.913 | Cosan SA | 1.846 | 7606 $ | |
| 2.914 | TIC Solutions Inc | 1.155 | 7600 $ | |
| 2.915 | ProPetro Holding Corp | 527 | 7595 $ | |
| 2.916 | Ranger Energy Services Inc | 443 | 7594 $ | |
| 2.917 | BGC Group Inc | 776 | 7590 $ | |
| 2.918 | Once Upon a Farm PBC | 464 | 7587 $ | |
| 2.919 | Johnson Outdoors Inc | 163 | 7582 $ | |
| 2.920 | Ceribell Inc | 413 | 7571 $ | |
| 2.921 | REX American Resources Corp | 166 | 7565 $ | |
| 2.922 | Helix Energy Solutions Group Inc | 764 | 7556 $ | |
| 2.923 | GRABAGUN DIGITAL HOLDINGS INC | 2.500 | 7525 $ | |
| 2.924 | Fermi Inc | 1.287 | 7517 $ | |
| 2.925 | Merit Medical Systems Inc | 109 | 7514 $ | |
| 2.926 | LMP Capital & Income Fund Inc. | 503 | 7510 $ | |
| 2.927 | Safehold Inc | 555 | 7510 $ | |
| 2.928 | LASER PHOTONICS CORP | 7.500 | 7500 $ | |
| 2.929 | Independent Bank Corp/MI | 224 | 7460 $ | |
| 2.930 | Community Healthcare Trust Inc | 469 | 7453 $ | |
| 2.931 | NextNav Inc | 465 | 7450 $ | |
| 2.932 | Red River Bancshares Inc | 82 | 7417 $ | |
| 2.933 | Vanguard Core Bond ETF | 96 | 7416 $ | |
| 2.934 | Axos Financial Inc | 87 | 7403 $ | |
| 2.935 | Frontdoor Inc | 140 | 7401 $ | |
| 2.936 | Talos Energy Inc | 468 | 7376 $ | |
| 2.937 | BETA TECHNOLOGIES INC | 500 | 7350 $ | |
| 2.938 | PennyMac Financial Services Inc | 84 | 7342 $ | |
| 2.939 | Academy Sports & Outdoors Inc | 130 | 7339 $ | |
| 2.940 | Liberty Live Holdings Inc | 78 | 7335 $ | |
| 2.941 | Nature's Sunshine Products Inc | 305 | 7317 $ | |
| 2.942 | Arko Corp | 1.312 | 7295 $ | |
| 2.943 | NerdWallet Inc | 702 | 7287 $ | |
| 2.944 | Ooma Inc | 500 | 7275 $ | |
| 2.945 | Select Medical Holdings Corp | 446 | 7266 $ | |
| 2.946 | Melco Resorts & Entertainment Ltd | 1.276 | 7248 $ | |
| 2.947 | Eve Holding Inc | 2.917 | 7235 $ | |
| 2.948 | W&T Offshore Inc | 2.120 | 7230 $ | |
| 2.949 | Movado Group Inc | 296 | 7229 $ | |
| 2.950 | Coca-Cola Femsa SAB de CV | 74 | 7219 $ | |
| 2.951 | Rhythm Pharmaceuticals Inc | 83 | 7219 $ | |
| 2.952 | VanEck Agribusiness ETF | 85 | 7183 $ | |
| 2.953 | Goosehead Insurance Inc | 168 | 7167 $ | |
| 2.954 | GCM Grosvenor Inc | 731 | 7164 $ | |
| 2.955 | Eos Energy Enterprises Inc | 1.440 | 7143 $ | |
| 2.956 | Criteo SA | 398 | 7137 $ | |
| 2.957 | South Plains Financial Inc | 170 | 7123 $ | |
| 2.958 | Cogent Communications Holdings Inc | 378 | 7122 $ | |
| 2.959 | Axia Energia | 629 | 7096 $ | |
| 2.960 | BLACKROCK TCP CAPITAL CORP | 1.962 | 7083 $ | |
| 2.961 | Enhabit Inc | 501 | 7060 $ | |
| 2.962 | Beazer Homes USA Inc | 365 | 7023 $ | |
| 2.963 | Kaiser Aluminum Corp | 58 | 6990 $ | |
| 2.964 | Transcontinental Realty Investors Inc | 200 | 6976 $ | |
| 2.965 | Ridgepost Capital Inc | 956 | 6941 $ | |
| 2.966 | Ribbon Communications Inc | 3.263 | 6918 $ | |
| 2.967 | Veritone Inc | 3.500 | 6895 $ | |
| 2.968 | Hope Bancorp Inc | 616 | 6884 $ | |
| 2.969 | Blackbaud Inc | 178 | 6873 $ | |
| 2.970 | Eagle Bancorp Inc | 276 | 6865 $ | |
| 2.971 | Larimar Therapeutics Inc | 1.522 | 6849 $ | |
| 2.972 | Beacon Financial Corp | 228 | 6840 $ | |
| 2.973 | Merchants Bancorp/IN | 159 | 6823 $ | |
| 2.974 | CRA International Inc | 42 | 6799 $ | |
| 2.975 | York Water Co/The | 223 | 6791 $ | |
| 2.976 | BlackRock ESG Capital Allocation Term Trust | 500 | 6790 $ | |
| 2.977 | Kennedy-Wilson Holdings Inc | 627 | 6785 $ | |
| 2.978 | Southern First Bancshares Inc | 124 | 6758 $ | |
| 2.979 | Sprott Critical Materials ETF | 204 | 6749 $ | |
| 2.980 | Evolent Health Inc | 2.953 | 6733 $ | |
| 2.981 | Maravai LifeSciences Holdings Inc | 2.379 | 6733 $ | |
| 2.982 | RLX Technology Inc | 3.057 | 6726 $ | |
| 2.983 | SkyWater Technology Inc | 245 | 6716 $ | |
| 2.984 | Consensus Cloud Solutions Inc | 282 | 6695 $ | |
| 2.985 | Gladstone Land Corp | 652 | 6651 $ | |
| 2.986 | Spinnaker ETF Series | 163 | 6641 $ | |
| 2.987 | Kelly Services Inc | 750 | 6638 $ | |
| 2.988 | Under Armour Inc | 1.146 | 6636 $ | |
| 2.989 | CVR Partners LP | 52 | 6631 $ | |
| 2.990 | New Fortress Energy Inc | 11.237 | 6630 $ | |
| 2.991 | KraneShares CSI China Internet ETF | 233 | 6625 $ | |
| 2.992 | ARS Pharmaceuticals Inc | 825 | 6625 $ | |
| 2.993 | Fulcrum Therapeutics Inc | 863 | 6620 $ | |
| 2.994 | Frequency Electronics Inc | 149 | 6595 $ | |
| 2.995 | Surgery Partners Inc | 552 | 6580 $ | |
| 2.996 | Sally Beauty Holdings Inc | 474 | 6561 $ | |
| 2.997 | Community Trust Bancorp Inc | 108 | 6558 $ | |
| 2.998 | DNOW Inc | 550 | 6551 $ | |
| 2.999 | Douglas Dynamics Inc | 155 | 6524 $ | |
| 3.000 | Delek Logistics Partners LP | 131 | 6519 $ | |