| 2.001 | Willdan Group Inc | 700 | 53.615 $ | |
| 2.002 | STMicroelectronics NV | 1.551 | 53.586 $ | |
| 2.003 | Infosys Ltd | 3.954 | 53.424 $ | |
| 2.004 | ZoomInfo Technologies Inc | 8.918 | 53.330 $ | |
| 2.005 | Cambria Shareholder Yield ETF | 707 | 53.323 $ | |
| 2.006 | Service Corp International/US | 645 | 53.219 $ | |
| 2.007 | State Street SPDR S&P Global Natural Resources ETF | 710 | 53.016 $ | |
| 2.008 | First Trust Exchange-Traded Fund VIII | 1.250 | 53.000 $ | |
| 2.009 | Axcelis Technologies Inc | 569 | 52.950 $ | |
| 2.010 | Rumble Inc | 10.373 | 52.902 $ | |
| 2.011 | Forum Energy Technologies Inc | 900 | 52.794 $ | |
| 2.012 | PGIM ETF Trust | 1.520 | 52.638 $ | |
| 2.013 | Alliance Laundry Holdings Inc | 2.531 | 52.493 $ | |
| 2.014 | Hillman Solutions Corp | 6.307 | 52.474 $ | |
| 2.015 | Ishares Inc | 911 | 52.392 $ | |
| 2.016 | Invesco DB Base Metals Fund | 2.216 | 52.072 $ | |
| 2.017 | Ishares Inc | 1.874 | 52.023 $ | |
| 2.018 | Fidelity Covington Trust | 1.200 | 51.654 $ | |
| 2.019 | CSW Industrials Inc | 198 | 51.595 $ | |
| 2.020 | Dycom Industries Inc | 152 | 51.501 $ | |
| 2.021 | Healthcare Realty Trust Inc | 3.029 | 51.463 $ | |
| 2.022 | PGIM Rock ETF Trust | 1.690 | 51.421 $ | |
| 2.023 | Impinj Inc | 500 | 51.350 $ | |
| 2.024 | AZZ Inc | 410 | 51.315 $ | |
| 2.025 | Clear Secure Inc | 1.057 | 51.172 $ | |
| 2.026 | Ethan Allen Interiors Inc | 2.296 | 51.112 $ | |
| 2.027 | NIO Inc | 8.468 | 51.062 $ | |
| 2.028 | MGM Resorts International | 1.377 | 50.960 $ | |
| 2.029 | First Trust Exchange-Traded Fund VIII | 1.576 | 50.866 $ | |
| 2.030 | First Financial Bankshares Inc | 1.724 | 50.771 $ | |
| 2.031 | Choice Hotels International Inc | 489 | 50.613 $ | |
| 2.032 | IAC Inc | 1.263 | 50.557 $ | |
| 2.033 | Vestis Corp | 6.407 | 50.359 $ | |
| 2.034 | Voya Financial Inc | 736 | 50.284 $ | |
| 2.035 | Black Hills Corp | 724 | 50.283 $ | |
| 2.036 | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | 226 | 50.188 $ | |
| 2.037 | Kirby Corp | 374 | 49.697 $ | |
| 2.038 | Southwest Gas Holdings Inc | 571 | 49.633 $ | |
| 2.039 | Fulton Financial Corp | 2.437 | 49.564 $ | |
| 2.040 | Cambria Emerging Shareholder Y | 1.195 | 49.485 $ | |
| 2.041 | Masimo Corp | 278 | 49.448 $ | |
| 2.042 | Ascendis Pharma A/S | 216 | 49.406 $ | |
| 2.043 | NetScout Systems Inc | 1.554 | 49.401 $ | |
| 2.044 | Abivax SA | 442 | 49.217 $ | |
| 2.045 | Vanguard Scottsdale Funds | 488 | 48.893 $ | |
| 2.046 | Equinor ASA | 1.157 | 48.825 $ | |
| 2.047 | First Trust Intermediate Duration Preferred & Income Fund | 2.765 | 48.747 $ | |
| 2.048 | iShares Trust | 1.989 | 48.511 $ | |
| 2.049 | PIMCO Municipal Income Fund II | 6.400 | 48.448 $ | |
| 2.050 | Huron Consulting Group Inc | 379 | 48.319 $ | |
| 2.051 | Align Technology Inc | 281 | 48.253 $ | |
| 2.052 | State Street SPDR Portfolio Corporate Bond ETF | 1.658 | 48.132 $ | |
| 2.053 | First Trust Exchange Traded Fund VI | 1.904 | 48.114 $ | |
| 2.054 | CTO Realty Growth Inc | 2.596 | 48.004 $ | |
| 2.055 | United States Oil Fund LP | 377 | 47.973 $ | |
| 2.056 | Albertsons Cos Inc | 2.815 | 47.968 $ | |
| 2.057 | Ares Management Corp | 438 | 47.812 $ | |
| 2.058 | BXP Inc | 921 | 47.792 $ | |
| 2.059 | Seacoast Banking Corp of Florida | 1.576 | 47.737 $ | |
| 2.060 | EPAM Systems Inc | 352 | 47.661 $ | |
| 2.061 | Northeast Community Bancorp Inc | 2.000 | 47.600 $ | |
| 2.062 | First Trust Exchange-Traded Fund VIII | 1.175 | 47.583 $ | |
| 2.063 | Easterly Government Properties Inc | 2.218 | 47.532 $ | |
| 2.064 | DNOW Inc | 3.973 | 47.314 $ | |
| 2.065 | Standex International Corp | 185 | 47.196 $ | |
| 2.066 | First Trust Exchange-Traded Fund IV | 1.774 | 47.117 $ | |
| 2.067 | I3 Verticals Inc | 2.103 | 47.024 $ | |
| 2.068 | Dimensional International Smal | 1.192 | 47.012 $ | |
| 2.069 | Strattec Security Corp | 600 | 47.004 $ | |
| 2.070 | Altimmune Inc | 15.260 | 47.001 $ | |
| 2.071 | Ishares Gold Trust Micro | 1.002 | 46.816 $ | |
| 2.072 | DoubleLine Yield Opportunities | 3.360 | 46.771 $ | |
| 2.073 | California Water Service Group | 1.031 | 46.746 $ | |
| 2.074 | Stock Yards Bancorp Inc | 705 | 46.734 $ | |
| 2.075 | GoDaddy Inc | 565 | 46.708 $ | |
| 2.076 | VanEck Short High Yield Muni ETF | 2.051 | 46.476 $ | |
| 2.077 | Alexandria Real Estate Equities, Inc. | 1.001 | 46.445 $ | |
| 2.078 | Insmed Inc | 284 | 46.440 $ | |
| 2.079 | IDACORP Inc | 323 | 46.230 $ | |
| 2.080 | Sunrun Inc | 3.408 | 46.213 $ | |
| 2.081 | ServiceTitan Inc | 728 | 46.199 $ | |
| 2.082 | CVR Energy Inc | 1.371 | 46.134 $ | |
| 2.083 | DoubleLine Income Solutions Fund | 4.257 | 46.101 $ | |
| 2.084 | Invesco BulletShares 2034 Corp | 2.221 | 45.973 $ | |
| 2.085 | Gladstone Commercial Corp | 4.018 | 45.926 $ | |
| 2.086 | Park National Corp | 280 | 45.766 $ | |
| 2.087 | Stanley Black & Decker Inc | 644 | 45.763 $ | |
| 2.088 | Invesco Exchange-Traded Fund Trust | 785 | 45.495 $ | |
| 2.089 | Pacer Funds Trust - Pacer Tren | 623 | 45.441 $ | |
| 2.090 | Revolution Medicines Inc | 467 | 45.417 $ | |
| 2.091 | Financial Institutions Inc | 1.431 | 45.377 $ | |
| 2.092 | Ionis Pharmaceuticals Inc | 604 | 45.375 $ | |
| 2.093 | Exchange Traded Concepts Trust | 684 | 44.989 $ | |
| 2.094 | Qualys Inc | 512 | 44.979 $ | |
| 2.095 | Apollo Commercial Real Estate Finance, Inc. | 4.252 | 44.901 $ | |
| 2.096 | Match Group Inc | 1.452 | 44.594 $ | |
| 2.097 | Archer Aviation Inc | 8.622 | 44.576 $ | |
| 2.098 | Ramaco Resources Inc | 2.859 | 44.198 $ | |
| 2.099 | Newmark Group Inc | 2.945 | 44.146 $ | |
| 2.100 | NewtekOne Inc | 4.011 | 43.920 $ | |