| 2.601 | Arvinas Inc | 1.295 | 13.726 $ | |
| 2.602 | API Group Corp | 336 | 13.615 $ | |
| 2.603 | PGIM ETF Trust | 266 | 13.614 $ | |
| 2.604 | Ziff Davis Inc | 324 | 13.595 $ | |
| 2.605 | Cia de Minas Buenaventura SAA | 376 | 13.551 $ | |
| 2.606 | Pebblebrook Hotel Trust | 1.065 | 13.451 $ | |
| 2.607 | Quad/Graphics Inc | 2.035 | 13.451 $ | |
| 2.608 | Avista Corp | 334 | 13.417 $ | |
| 2.609 | Hesai Group | 700 | 13.384 $ | |
| 2.610 | Kosmos Energy Ltd | 4.803 | 13.352 $ | |
| 2.611 | Tarsus Pharmaceuticals Inc | 190 | 13.329 $ | |
| 2.612 | Planet Fitness Inc | 179 | 13.314 $ | |
| 2.613 | XPEL Inc | 300 | 13.278 $ | |
| 2.614 | Columbia Seligman Premium Technology Growth Fund, Inc. | 350 | 13.276 $ | |
| 2.615 | Verra Mobility Corp | 927 | 13.247 $ | |
| 2.616 | TripAdvisor Inc | 1.242 | 13.240 $ | |
| 2.617 | Ashland Inc | 238 | 13.217 $ | |
| 2.618 | REKOR SYSTEMS INC | 16.073 | 13.180 $ | |
| 2.619 | Neuberger Next Generation Connectivity Fund Inc. | 1.023 | 13.171 $ | |
| 2.620 | Prosperity Bancshares Inc | 196 | 13.168 $ | |
| 2.621 | Tencent Music Entertainment Group | 1.415 | 13.127 $ | |
| 2.622 | LG Display Co Ltd | 3.373 | 13.087 $ | |
| 2.623 | Compass Minerals International Inc | 560 | 13.076 $ | |
| 2.624 | Cambria Foreign Shareholder Yi | 350 | 13.067 $ | |
| 2.625 | Apple Hospitality REIT Inc | 1.135 | 13.063 $ | |
| 2.626 | Forgent Power Solutions Inc | 446 | 13.054 $ | |
| 2.627 | Kforce Inc | 446 | 13.033 $ | |
| 2.628 | Gap Inc/The | 538 | 13.015 $ | |
| 2.629 | Alexander's Inc | 55 | 12.991 $ | |
| 2.630 | PennantPark Floating Rate Capi | 1.615 | 12.985 $ | |
| 2.631 | Axogen Inc | 391 | 12.954 $ | |
| 2.632 | Dream Finders Homes Inc | 929 | 12.932 $ | |
| 2.633 | Concentrix Corp | 470 | 12.857 $ | |
| 2.634 | Pursuit Attractions and Hospitality Inc | 351 | 12.857 $ | |
| 2.635 | WISDOMTREE TR | 125 | 12.758 $ | |
| 2.636 | Workiva Inc | 213 | 12.701 $ | |
| 2.637 | Innovator International Developed Power Buffer ETF - January | 350 | 12.698 $ | |
| 2.638 | iShares Interest Rate Hedged C | 137 | 12.687 $ | |
| 2.639 | PDF Solutions Inc | 387 | 12.659 $ | |
| 2.640 | iMGP DBi Managed Futures Strat | 419 | 12.618 $ | |
| 2.641 | American Healthcare REIT Inc | 266 | 12.545 $ | |
| 2.642 | PGIM Rock ETF Trust | 420 | 12.544 $ | |
| 2.643 | Special Opportunities Fund Inc | 910 | 12.522 $ | |
| 2.644 | Telefonica Brasil SA | 787 | 12.522 $ | |
| 2.645 | Allegro MicroSystems Inc | 394 | 12.423 $ | |
| 2.646 | Eaton Vance Municipal Bond Fund | 1.271 | 12.417 $ | |
| 2.647 | Nuvalent Inc | 121 | 12.396 $ | |
| 2.648 | M/I Homes Inc | 100 | 12.245 $ | |
| 2.649 | Citizens & Northern Corp | 547 | 12.220 $ | |
| 2.650 | AvePoint Inc | 1.282 | 12.193 $ | |
| 2.651 | Cohen & Steers Limited Duratio | 610 | 12.182 $ | |
| 2.652 | Ellington Credit Company | 2.744 | 12.156 $ | |
| 2.653 | Supernus Pharmaceuticals Inc | 235 | 12.147 $ | |
| 2.654 | WisdomTree Inc | 831 | 12.099 $ | |
| 2.655 | Sun Communities Inc | 96 | 12.058 $ | |
| 2.656 | Agios Pharmaceuticals Inc | 350 | 11.841 $ | |
| 2.657 | American Bitcoin Corp | 12.800 | 11.832 $ | |
| 2.658 | Under Armour Inc | 2.027 | 11.736 $ | |
| 2.659 | RiverNorth Flexible Municipal Income Fund Inc | 833 | 11.690 $ | |
| 2.660 | Exponent Inc | 179 | 11.680 $ | |
| 2.661 | JPMorgan Limited Duration Bond ETF | 221 | 11.534 $ | |
| 2.662 | Addus HomeCare Corp | 123 | 11.520 $ | |
| 2.663 | AngioDynamics Inc | 1.013 | 11.518 $ | |
| 2.664 | PTC Therapeutics Inc | 169 | 11.514 $ | |
| 2.665 | Rithm Capital Corp | 1.207 | 11.445 $ | |
| 2.666 | Nuveen Dynamic Municipal Opportunities Fund | 1.111 | 11.431 $ | |
| 2.667 | Metropolitan Bank Holding Corp | 137 | 11.411 $ | |
| 2.668 | Photronics Inc | 282 | 11.396 $ | |
| 2.669 | John Wiley & Sons Inc | 298 | 11.354 $ | |
| 2.670 | TXO Partners LP | 900 | 11.325 $ | |
| 2.671 | Wipro Ltd | 5.322 | 11.283 $ | |
| 2.672 | Neogen Corp | 1.207 | 11.213 $ | |
| 2.673 | Univest Financial Corp | 327 | 11.203 $ | |
| 2.674 | Innovator Growth-100 Power Buffer ETF - November | 400 | 11.144 $ | |
| 2.675 | Belden Inc | 97 | 11.138 $ | |
| 2.676 | Two Harbors Investment Corp | 974 | 11.123 $ | |
| 2.677 | Harmonic Inc | 1.238 | 11.117 $ | |
| 2.678 | Clover Health Investments Corp | 6.313 | 11.111 $ | |
| 2.679 | Putnam Focused Large Cap Value ETF | 238 | 11.043 $ | |
| 2.680 | McEwen Inc | 539 | 11.006 $ | |
| 2.681 | John Hancock Preferred Income Fund | 700 | 10.983 $ | |
| 2.682 | Cargurus Inc | 322 | 10.964 $ | |
| 2.683 | Employers Holdings Inc | 266 | 10.943 $ | |
| 2.684 | iShares MSCI Saudi Arabia ETF | 275 | 10.930 $ | |
| 2.685 | iShares J.P. Morgan EM High Yi | 277 | 10.926 $ | |
| 2.686 | Energizer Holdings Inc | 664 | 10.907 $ | |
| 2.687 | FIRST TRUST EXCHANGE-TRADED FUND VIII | 250 | 10.888 $ | |
| 2.688 | PagerDuty Inc | 1.751 | 10.874 $ | |
| 2.689 | Triumph Financial Inc | 182 | 10.858 $ | |
| 2.690 | Carnival PLC | 420 | 10.823 $ | |
| 2.691 | California BanCorp | 610 | 10.809 $ | |
| 2.692 | Sable Offshore Corp | 653 | 10.787 $ | |
| 2.693 | Collegium Pharmaceutical Inc | 325 | 10.748 $ | |
| 2.694 | Dave & Buster's Entertainment Inc | 981 | 10.621 $ | |
| 2.695 | Cathay General Bancorp | 213 | 10.602 $ | |
| 2.696 | Bilibili Inc | 469 | 10.581 $ | |
| 2.697 | COPT Defense Properties | 341 | 10.435 $ | |
| 2.698 | Lazard Emerging Markets Opportunities ETF | 403 | 10.401 $ | |
| 2.699 | Franklin BSP Realty Trust Inc | 1.224 | 10.392 $ | |
| 2.700 | Schwab High Yield Bond ETF | 398 | 10.348 $ | |