| 4.301 | MINK THERAPEUTICS INC | 15.202 | 160.077 $ | |
| 4.302 | ROCKWELL MEDICAL INC | 178.886 | 159.745 $ | |
| 4.303 | Northern Technologies International Corp | 19.281 | 158.875 $ | |
| 4.304 | ECB Bancorp Inc/MD | 9.452 | 158.132 $ | |
| 4.305 | NEOS ETF Trust | 3.067 | 157.184 $ | |
| 4.306 | NovaBridge Biosciences | 63.541 | 156.311 $ | |
| 4.307 | Nerdy Inc | 190.894 | 155.769 $ | |
| 4.308 | Seneca Foods Corp | 1.033 | 154.805 $ | |
| 4.309 | CXAPP INC | 857.076 | 154.274 $ | |
| 4.310 | Westwater Resources Inc | 232.352 | 151.958 $ | |
| 4.311 | Coya Therapeutics Inc | 38.564 | 151.942 $ | |
| 4.312 | RF Industries Ltd | 14.700 | 151.557 $ | |
| 4.313 | CANTON STRATEGIC HOLDINGS INC | 46.308 | 151.427 $ | |
| 4.314 | Emerald Holding Inc | 33.549 | 151.306 $ | |
| 4.315 | Bicycle Therapeutics PLC | 32.159 | 149.218 $ | |
| 4.316 | LMP Capital & Income Fund Inc. | 9.965 | 148.777 $ | |
| 4.317 | Meridian Corp | 7.837 | 148.590 $ | |
| 4.318 | Flaherty & Crumrine Dynamic Preferred & Income Fund Inc | 7.369 | 147.895 $ | |
| 4.319 | Landmark Bancorp Inc/Manhattan KS | 5.958 | 147.759 $ | |
| 4.320 | Bridgewater Bancshares Inc | 8.306 | 147.017 $ | |
| 4.321 | Gyre Therapeutics Inc | 21.087 | 146.977 $ | |
| 4.322 | Core Molding Technologies Inc | 6.540 | 146.496 $ | |
| 4.323 | DNA X INC | 36.219 | 145.963 $ | |
| 4.324 | Selectquote Inc | 230.986 | 145.290 $ | |
| 4.325 | INVESCO VAN KAMPEN PA VALUE MUN INCOME TR | 13.697 | 144.778 $ | |
| 4.326 | Friedman Industries Inc | 8.161 | 144.613 $ | |
| 4.327 | Yatsen Holding Ltd | 46.724 | 143.910 $ | |
| 4.328 | Sportsman's Warehouse Holdings Inc | 102.060 | 143.905 $ | |
| 4.329 | Columbia Core Bond ETF | 4.787 | 143.849 $ | |
| 4.330 | Nuburu Inc | 812.035 | 143.731 $ | |
| 4.331 | WM Technology Inc | 218.353 | 143.676 $ | |
| 4.332 | SENSEI BIOTHERAPEUTICS INC | 4.529 | 142.754 $ | |
| 4.333 | Blue Foundry Bancorp | 10.691 | 141.549 $ | |
| 4.334 | Global X Brazil Active ETF | 4.421 | 141.450 $ | |
| 4.335 | Virtus Investment Partners | 19.135 | 141.216 $ | |
| 4.336 | Medifast Inc | 13.833 | 140.958 $ | |
| 4.337 | AirJoule Technologies Corp | 56.121 | 140.864 $ | |
| 4.338 | First Trust Exchange-Traded Fund III | 1.998 | 140.579 $ | |
| 4.339 | First Bancorp Inc/The | 5.003 | 140.234 $ | |
| 4.340 | Waterstone Financial Inc | 7.777 | 140.219 $ | |
| 4.341 | iHeartMedia Inc | 47.615 | 139.036 $ | |
| 4.342 | Virginia National Bankshares Corp | 3.616 | 138.131 $ | |
| 4.343 | American Century US Quality Value ETF | 2.123 | 138.039 $ | |
| 4.344 | PIMCO Income Strategy Fund | 17.140 | 137.120 $ | |
| 4.345 | LEAP THERAPEUTICS INC | 171.068 | 135.999 $ | |
| 4.346 | Invesco DB Precious Metals Fun | 1.231 | 135.459 $ | |
| 4.347 | United States Brent Oil Fund L | 2.596 | 135.018 $ | |
| 4.348 | Ellsworth Growth & Income Fund Ltd | 12.097 | 134.881 $ | |
| 4.349 | VanEck Commodity Strategy ETF | 1.854 | 134.174 $ | |
| 4.350 | SunPower Inc | 105.641 | 134.165 $ | |
| 4.351 | Princeton Bancorp Inc | 3.960 | 133.729 $ | |
| 4.352 | Larimar Therapeutics Inc | 29.699 | 133.646 $ | |
| 4.353 | Clough Global | 22.566 | 133.591 $ | |
| 4.354 | Espey Mfg. & Electronics Corp | 2.396 | 132.786 $ | |
| 4.355 | HOTH THERAPEUTICS INC | 157.977 | 132.701 $ | |
| 4.356 | Offerpad Solutions Inc | 201.854 | 132.214 $ | |
| 4.357 | Allspring Utilities and High Income Fund | 10.830 | 131.043 $ | |
| 4.358 | BRC Group Holdings Inc | 17.874 | 130.838 $ | |
| 4.359 | Omega Flex Inc | 4.188 | 129.996 $ | |
| 4.360 | Parke Bancorp Inc | 4.565 | 129.646 $ | |
| 4.361 | Janus Living Inc | 5.466 | 128.834 $ | |
| 4.362 | Virtuix Holdings Inc | 19.004 | 128.657 $ | |
| 4.363 | Global Water Resources Inc | 16.932 | 128.514 $ | |
| 4.364 | Orange County Bancorp Inc | 4.005 | 128.080 $ | |
| 4.365 | Unicycive Therapeutics Inc | 19.444 | 127.942 $ | |
| 4.366 | DarioHealth Corp | 15.901 | 127.526 $ | |
| 4.367 | Fidelity Covington Trust | 3.654 | 127.196 $ | |
| 4.368 | Wrap Technologies Inc | 82.118 | 126.462 $ | |
| 4.369 | Escalade Inc | 7.332 | 125.890 $ | |
| 4.370 | Investar Holding Corp | 4.612 | 125.769 $ | |
| 4.371 | Franklin Templeton ETF Trust | 3.412 | 125.282 $ | |
| 4.372 | Western Asset High Yield Opportunity Fund Inc | 11.723 | 125.202 $ | |
| 4.373 | Ellington Credit Company | 28.223 | 125.028 $ | |
| 4.374 | XTI AEROSPACE INC | 60.340 | 124.904 $ | |
| 4.375 | Farmers & Merchants Bancorp Inc/Archbold OH | 4.852 | 124.550 $ | |
| 4.376 | ACRES Commercial Realty Corp | 6.428 | 124.189 $ | |
| 4.377 | KinderCare Learning Cos Inc | 56.167 | 123.567 $ | |
| 4.378 | BNY Mellon High Yield Strategies Fund | 50.614 | 123.499 $ | |
| 4.379 | URBAN-GRO INC | 5.591 | 123.449 $ | |
| 4.380 | CBDMD INC | 164.643 | 122.165 $ | |
| 4.381 | Grace Therapeutics Inc | 26.301 | 121.774 $ | |
| 4.382 | iPath Bloomberg Commodity Index Total Return ETN | 2.527 | 121.650 $ | |
| 4.383 | INCANNEX HEALTHCARE INC | 40.369 | 121.107 $ | |
| 4.384 | LINKBANCORP Inc | 14.483 | 120.788 $ | |
| 4.385 | Assertio Holdings Inc | 6.331 | 120.669 $ | |
| 4.386 | Kingstone Cos Inc | 8.207 | 119.576 $ | |
| 4.387 | Ames National Corp | 4.216 | 118.976 $ | |
| 4.388 | Bridger Aerospace Group Holdings Inc | 59.947 | 118.695 $ | |
| 4.389 | SOLARMAX TECHNOLOGY INC | 168.954 | 118.437 $ | |
| 4.390 | Eagle Point Income Co Inc | 12.468 | 117.698 $ | |
| 4.391 | YieldMax MSFT Option Income Strategy ETF | 10.174 | 117.510 $ | |
| 4.392 | inTEST Corp | 8.601 | 117.403 $ | |
| 4.393 | BRT Apartments Corp | 8.782 | 117.152 $ | |
| 4.394 | FRP Holdings Inc | 5.348 | 117.014 $ | |
| 4.395 | BlackRock ETF Trust | 2.833 | 116.323 $ | |
| 4.396 | HBT Financial Inc | 4.352 | 116.285 $ | |
| 4.397 | Neumora Therapeutics Inc | 59.584 | 116.189 $ | |
| 4.398 | GLOBAL SELF STORAGE INC | 22.570 | 115.333 $ | |
| 4.399 | NUTRIBAND INC | 32.664 | 115.304 $ | |
| 4.400 | Gotham Enhanced 500 ETF | 3.256 | 115.207 $ | |