| 4.501 | CoastalSouth Bancshares Inc | 3.149 | 77.434 $ | |
| 4.502 | OFS CAPITAL CORP | 21.760 | 77.248 $ | |
| 4.503 | BV Financial Inc | 4.033 | 77.191 $ | |
| 4.504 | ALEANNA INC | 9.280 | 76.931 $ | |
| 4.505 | First Trust Exchange-Traded Fund | 3.007 | 76.769 $ | |
| 4.506 | Farmer Bros Co | 60.416 | 76.728 $ | |
| 4.507 | Citizens & Northern Corp | 3.424 | 76.492 $ | |
| 4.508 | BANZAI INTERNATIONAL INC | 79.277 | 75.393 $ | |
| 4.509 | BondBloxx ETF Trust | 1.533 | 75.362 $ | |
| 4.510 | Medallion Financial Corp. | 8.802 | 75.345 $ | |
| 4.511 | ProShares Trust | 3.095 | 74.992 $ | |
| 4.512 | Timberland Bancorp Inc/WA | 1.893 | 74.641 $ | |
| 4.513 | INSIGHT MOLECULAR DIAGNOSTICS | 22.751 | 74.624 $ | |
| 4.514 | Tredegar Corp | 9.374 | 74.523 $ | |
| 4.515 | PGIM Rock ETF Trust | 2.456 | 74.323 $ | |
| 4.516 | Quad/Graphics Inc | 11.109 | 73.430 $ | |
| 4.517 | Shoulder Innovations Inc | 5.038 | 73.202 $ | |
| 4.518 | Eagle Bancorp Montana Inc | 3.545 | 72.956 $ | |
| 4.519 | RiverNorth Capital and Income Fund Inc | 5.013 | 72.940 $ | |
| 4.520 | MAIA Biotechnology Inc | 51.917 | 72.684 $ | |
| 4.521 | Dimensional ETF Trust | 1.721 | 72.661 $ | |
| 4.522 | Voya Emerging Markets High Dividend Equity Fund | 10.874 | 72.421 $ | |
| 4.523 | XIAO I CORP | 618.912 | 72.413 $ | |
| 4.524 | Principal Value ETF | 1.405 | 72.343 $ | |
| 4.525 | ALGORHYTHM HOLDINGS INC | 66.250 | 72.212 $ | |
| 4.526 | FLEXSHARES TR MORNING | 765 | 71.901 $ | |
| 4.527 | Global X MSCI China Consumer D | 3.610 | 71.767 $ | |
| 4.528 | Moog, Inc. | 243 | 71.662 $ | |
| 4.529 | TRANSCODE THERAPEUTICS INC | 8.295 | 71.420 $ | |
| 4.530 | CAPITAL GROUP SHORT DURATION MUNICIPAL INCOME ETF | 2.714 | 71.324 $ | |
| 4.531 | Concrete Pumping Holdings Inc | 9.974 | 71.215 $ | |
| 4.532 | ENERGOUS CORP | 4.529 | 71.060 $ | |
| 4.533 | JASPER THERAPEUTICS INC | 81.117 | 71.058 $ | |
| 4.534 | Special Opportunities Fund Inc | 5.163 | 71.043 $ | |
| 4.535 | RALLYBIO CORP | 7.914 | 70.989 $ | |
| 4.536 | John Hancock Diversified Income Fund | 6.524 | 70.851 $ | |
| 4.537 | BIOXCEL THERAPEUTICS INC | 52.788 | 70.736 $ | |
| 4.538 | BondBloxx ETF Trust | 1.391 | 70.009 $ | |
| 4.539 | CPI Aerostructures Inc | 17.786 | 69.721 $ | |
| 4.540 | Expensify Inc | 79.725 | 69.361 $ | |
| 4.541 | SUNATION ENERGY INC | 31.239 | 68.726 $ | |
| 4.542 | CINGULATE INC | 11.033 | 68.515 $ | |
| 4.543 | Seritage Growth Properties | 24.225 | 68.073 $ | |
| 4.544 | WisdomTree Trust | 1.403 | 67.959 $ | |
| 4.545 | Clarus Corp | 24.964 | 67.902 $ | |
| 4.546 | Superior Group of Cos Inc | 6.660 | 67.665 $ | |
| 4.547 | FS Bancorp Inc | 1.752 | 67.609 $ | |
| 4.548 | AGOMAB THERAPEUTICS SA | 6.437 | 67.524 $ | |
| 4.549 | NCS Multistage Holdings Inc | 1.084 | 67.035 $ | |
| 4.550 | EVI Industries Inc | 3.184 | 65.527 $ | |
| 4.551 | TRIO PETROLEUM CORP | 94.573 | 65.256 $ | |
| 4.552 | CytoSorbents Corp | 115.200 | 65.203 $ | |
| 4.553 | DocGo Inc | 103.626 | 65.181 $ | |
| 4.554 | KORU Medical Systems Inc | 14.929 | 64.494 $ | |
| 4.555 | IDEAL POWER INC | 22.409 | 63.417 $ | |
| 4.556 | AMBER INTERNATIONAL HOLDING LTD | 26.786 | 63.215 $ | |
| 4.557 | HireQuest Inc | 6.264 | 62.515 $ | |
| 4.558 | Comstock Holding Cos Inc | 3.294 | 62.389 $ | |
| 4.559 | NUVEEN PA INVT QUALITY MUN FD | 5.227 | 62.358 $ | |
| 4.560 | Seres Therapeutics Inc | 7.030 | 62.357 $ | |
| 4.561 | Calamos Bitcoin Structured Alt Protection ETF - October | 2.539 | 61.875 $ | |
| 4.562 | JPMorgan ActiveBuilders Emerging Markets Equity ETF | 1.185 | 61.656 $ | |
| 4.563 | Bluerock Homes Trust Inc | 5.410 | 61.457 $ | |
| 4.564 | TAO SYNERGIES INC | 10.750 | 61.168 $ | |
| 4.565 | BIOATLA INC | 375.569 | 60.466 $ | |
| 4.566 | VERU INC | 27.344 | 60.431 $ | |
| 4.567 | LITE STRATEGY INC | 51.350 | 59.566 $ | |
| 4.568 | Graniteshares Yieldboost Tsla Etf | 17.131 | 59.445 $ | |
| 4.569 | Clough Global Opportunities Fu | 10.490 | 58.430 $ | |
| 4.570 | Cognition Therapeutics Inc | 76.873 | 58.347 $ | |
| 4.571 | PALATIN TECHNOLOGIES INC | 3.329 | 57.991 $ | |
| 4.572 | Empire Petroleum Corp | 19.246 | 56.968 $ | |
| 4.573 | Joint Corp/The | 6.433 | 56.932 $ | |
| 4.574 | Rhinebeck Bancorp Inc | 3.691 | 56.915 $ | |
| 4.575 | Vanguard US Quality Factor ETF | 381 | 56.858 $ | |
| 4.576 | SIFY TECHNOLOGIES LTD | 4.417 | 56.494 $ | |
| 4.577 | Sanara Medtech Inc | 3.287 | 56.471 $ | |
| 4.578 | SURGEPAYS INC | 74.802 | 56.176 $ | |
| 4.579 | Flaherty & Crumrine Preferred & Income Opportunity Fund Inc | 6.200 | 56.048 $ | |
| 4.580 | Avantis Emerging Markets Value ETF | 931 | 55.841 $ | |
| 4.581 | WEREWOLF THERAPEUTICS INC | 66.857 | 55.692 $ | |
| 4.582 | JET.AI INC | 646.776 | 55.623 $ | |
| 4.583 | First Trust Exchange-Traded Fund VI | 374 | 55.154 $ | |
| 4.584 | Pioneer Bancorp Inc/NY | 3.958 | 55.095 $ | |
| 4.585 | 60 DEGREES PHARMACEUTICALS LLC | 31.410 | 54.968 $ | |
| 4.586 | GREENIDGE GENERATION HOLDINGS INC | 49.929 | 54.922 $ | |
| 4.587 | PGIM Rock ETF Trust | 1.862 | 54.748 $ | |
| 4.588 | BLACKROCK VA MUN BD TR | 5.211 | 53.986 $ | |
| 4.589 | GoHealth Inc | 35.614 | 53.777 $ | |
| 4.590 | FutureFuel Corp | 13.964 | 53.761 $ | |
| 4.591 | NRX Therapeutics Inc | 25.227 | 53.734 $ | |
| 4.592 | DouYu International Holdings Ltd | 10.699 | 53.709 $ | |
| 4.593 | Stabilis Solutions Inc | 12.015 | 53.587 $ | |
| 4.594 | T. Rowe Price Growth ETF | 1.360 | 53.462 $ | |
| 4.595 | CEL-SCI Corp | 16.637 | 53.404 $ | |
| 4.596 | DATACENTREX INC | 24.748 | 53.208 $ | |
| 4.597 | NL Industries Inc | 9.049 | 52.756 $ | |
| 4.598 | Instil Bio Inc | 6.378 | 52.554 $ | |
| 4.599 | HCM Defender 100 Index ETF | 751 | 52.442 $ | |
| 4.600 | ProShares Trust II | 1.002 | 52.405 $ | |