| 1.801 | TXNM Energy Inc | 10 | 585 $ | |
| 1.802 | ARMOUR Residential REIT Inc | 35 | 584 $ | |
| 1.803 | Mercury Systems Inc | 8 | 583 $ | |
| 1.804 | Gladstone Land Corp | 57 | 581 $ | |
| 1.805 | Upbound Group Inc | 32 | 578 $ | |
| 1.806 | Shoe Carnival Inc | 37 | 577 $ | |
| 1.807 | CNO Financial Group Inc | 14 | 575 $ | |
| 1.808 | Science Applications International Corp | 6 | 570 $ | |
| 1.809 | Columbus McKinnon Corp/NY | 39 | 567 $ | |
| 1.810 | Kelly Services Inc | 64 | 566 $ | |
| 1.811 | Capitol Federal Financial Inc | 79 | 563 $ | |
| 1.812 | NMI Holdings Inc | 15 | 563 $ | |
| 1.813 | Movado Group Inc | 23 | 562 $ | |
| 1.814 | Acuity Inc | 2 | 560 $ | |
| 1.815 | Western Union Co/The | 64 | 559 $ | |
| 1.816 | OCCIDENTAL PETROLEUM CORP | 13 | 558 $ | |
| 1.817 | OneSpan Inc | 53 | 558 $ | |
| 1.818 | Laureate Education Inc | 16 | 557 $ | |
| 1.819 | Horace Mann Educators Corp | 13 | 555 $ | |
| 1.820 | PROCEPT BIOROBOTICS CORP | 22 | 550 $ | |
| 1.821 | Viasat Inc | 12 | 550 $ | |
| 1.822 | Newsmax Inc | 105 | 548 $ | |
| 1.823 | Freshworks Inc | 68 | 546 $ | |
| 1.824 | RBC Bearings Inc | 1 | 543 $ | |
| 1.825 | Powell Industries Inc | 1 | 541 $ | |
| 1.826 | Inhibrx Biosciences Inc | 8 | 538 $ | |
| 1.827 | Diebold Nixdorf Inc | 7 | 528 $ | |
| 1.828 | QuinStreet Inc | 44 | 528 $ | |
| 1.829 | H2O America | 9 | 528 $ | |
| 1.830 | Vestis Corp | 67 | 527 $ | |
| 1.831 | CTS Corp | 11 | 525 $ | |
| 1.832 | StepStone Group Inc | 11 | 525 $ | |
| 1.833 | Dave Inc | 3 | 522 $ | |
| 1.834 | Revolve Group Inc | 23 | 520 $ | |
| 1.835 | Shoals Technologies Group Inc | 79 | 520 $ | |
| 1.836 | Arcutis Biotherapeutics Inc | 22 | 518 $ | |
| 1.837 | ICU Medical Inc | 4 | 517 $ | |
| 1.838 | Relay Therapeutics Inc | 52 | 517 $ | |
| 1.839 | Moderna Inc | 10 | 508 $ | |
| 1.840 | Ishares Inc | 9 | 505 $ | |
| 1.841 | Towne Bank/Portsmouth VA | 15 | 505 $ | |
| 1.842 | SailPoint Inc | 38 | 503 $ | |
| 1.843 | NCR Voyix Corp | 79 | 500 $ | |
| 1.844 | Werner Enterprises Inc | 17 | 500 $ | |
| 1.845 | Collegium Pharmaceutical Inc | 15 | 496 $ | |
| 1.846 | Park Aerospace Corp | 18 | 493 $ | |
| 1.847 | Matson Inc | 3 | 492 $ | |
| 1.848 | V2X Inc | 7 | 480 $ | |
| 1.849 | Bank OZK | 10 | 477 $ | |
| 1.850 | Vanda Pharmaceuticals Inc | 69 | 477 $ | |
| 1.851 | Allient Inc | 8 | 473 $ | |
| 1.852 | Xeris Biopharma Holdings Inc | 81 | 470 $ | |
| 1.853 | iShares Trust | 5 | 468 $ | |
| 1.854 | REGENXBIO Inc | 55 | 461 $ | |
| 1.855 | Semtech Corp | 6 | 461 $ | |
| 1.856 | FTAI Infrastructure Inc | 93 | 459 $ | |
| 1.857 | York Water Co/The | 15 | 457 $ | |
| 1.858 | SharonAI Holdings Inc | 20 | 455 $ | |
| 1.859 | Macerich Co/The | 24 | 454 $ | |
| 1.860 | Privia Health Group Inc | 22 | 453 $ | |
| 1.861 | Schwab Intermediate-Term U.S. Treasury ETF | 18 | 450 $ | |
| 1.862 | Hudson Pacific Properties Inc | 76 | 449 $ | |
| 1.863 | Asana Inc | 70 | 448 $ | |
| 1.864 | Harmony Biosciences Holdings Inc | 16 | 448 $ | |
| 1.865 | Heritage Insurance Holdings Inc | 17 | 446 $ | |
| 1.866 | Mesa Laboratories Inc | 5 | 442 $ | |
| 1.867 | Spectrum Brands Holdings Inc | 6 | 442 $ | |
| 1.868 | Global Industrial Co | 14 | 441 $ | |
| 1.869 | AdvanSix Inc | 18 | 439 $ | |
| 1.870 | Artivion Inc | 12 | 439 $ | |
| 1.871 | Grid Dynamics Holdings Inc | 77 | 439 $ | |
| 1.872 | Appian Corp | 18 | 434 $ | |
| 1.873 | NuScale Power Corp | 40 | 434 $ | |
| 1.874 | Scholastic Corp | 11 | 430 $ | |
| 1.875 | Fox Factory Holding Corp | 26 | 428 $ | |
| 1.876 | Agilysys Inc | 6 | 427 $ | |
| 1.877 | Tootsie Roll Industries Inc | 10 | 427 $ | |
| 1.878 | AMERICAN STRATEGIC INVESTMENT CO | 50 | 426 $ | |
| 1.879 | Koppers Holdings Inc | 11 | 425 $ | |
| 1.880 | CONMED Corp | 12 | 424 $ | |
| 1.881 | Fortrea Holdings Inc | 45 | 424 $ | |
| 1.882 | Frontdoor Inc | 8 | 423 $ | |
| 1.883 | Denali Therapeutics Inc | 22 | 422 $ | |
| 1.884 | Marzetti Company/The | 3 | 415 $ | |
| 1.885 | Red Violet Inc | 12 | 415 $ | |
| 1.886 | Cerus Corp | 226 | 411 $ | |
| 1.887 | B&G Foods Inc | 85 | 409 $ | |
| 1.888 | WD-40 Co | 2 | 408 $ | |
| 1.889 | Xometry Inc | 10 | 408 $ | |
| 1.890 | Aspen Aerogels Inc | 119 | 407 $ | |
| 1.891 | American Assets Trust Inc | 22 | 405 $ | |
| 1.892 | Midland States Bancorp Inc | 18 | 402 $ | |
| 1.893 | iShares Trust | 8 | 397 $ | |
| 1.894 | Bel Fuse Inc | 2 | 396 $ | |
| 1.895 | FMC Corp | 23 | 396 $ | |
| 1.896 | Marqeta Inc | 97 | 396 $ | |
| 1.897 | MFA Financial Inc | 41 | 393 $ | |
| 1.898 | AutoNation Inc | 2 | 391 $ | |
| 1.899 | Rackspace Technology Inc | 397 | 389 $ | |
| 1.900 | State Street SPDR S&P 600 Smal | 4 | 386 $ | |