| 1.801 | AptarGroup Inc | 356 | 44.863 $ | |
| 1.802 | Ceridian Hcm Holding | 640 | 44.710 $ | |
| 1.803 | Coeur Mining Inc | 2.382 | 44.710 $ | |
| 1.804 | Advance Auto Parts Inc | 845 | 44.574 $ | |
| 1.805 | Bank7 Corp | 1.117 | 44.546 $ | |
| 1.806 | Southwest Gas Holdings Inc | 510 | 44.319 $ | |
| 1.807 | Perdoceo Education Corp | 1.188 | 44.205 $ | |
| 1.808 | Puma Biotechnology Inc | 6.908 | 44.142 $ | |
| 1.809 | Telefonica Brasil SA | 2.750 | 43.752 $ | |
| 1.810 | Live Nation Entertainment Inc | 286 | 43.618 $ | |
| 1.811 | RPM International Inc | 437 | 43.438 $ | |
| 1.812 | MKS Inc | 189 | 43.434 $ | |
| 1.813 | Rambus Inc | 502 | 43.187 $ | |
| 1.814 | MFS MUN INCOME TR | 8.010 | 43.174 $ | |
| 1.815 | Axos Financial Inc | 507 | 43.141 $ | |
| 1.816 | Kforce Inc | 1.475 | 43.129 $ | |
| 1.817 | Sila Realty Trust Inc | 1.819 | 43.074 $ | |
| 1.818 | Freshworks Inc | 5.355 | 43.001 $ | |
| 1.819 | Hancock Whitney Corp | 676 | 42.987 $ | |
| 1.820 | Olin Corp | 1.445 | 42.960 $ | |
| 1.821 | Allient Inc | 726 | 42.899 $ | |
| 1.822 | Owens Corning | 396 | 42.855 $ | |
| 1.823 | Brinker International Inc | 299 | 42.688 $ | |
| 1.824 | EAGLE POINT CREDIT CO | 11.350 | 42.676 $ | |
| 1.825 | Lazard Inc | 997 | 42.353 $ | |
| 1.826 | Invesco Exchange-Traded Fund Trust | 385 | 42.146 $ | |
| 1.827 | AvalonBay Communities, Inc. | 255 | 41.654 $ | |
| 1.828 | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 1.576 | 41.575 $ | |
| 1.829 | United Fire Group Inc | 1.119 | 41.470 $ | |
| 1.830 | SPDR Index Shares Funds | 908 | 41.407 $ | |
| 1.831 | CAPITAL GROUP GLOBAL EQUITY ETF | 1.356 | 41.358 $ | |
| 1.832 | Anterix Inc | 1.078 | 41.169 $ | |
| 1.833 | Seacoast Banking Corp of Florida | 1.357 | 41.104 $ | |
| 1.834 | PBF Energy Inc | 860 | 40.953 $ | |
| 1.835 | LKQ Corp | 1.388 | 40.766 $ | |
| 1.836 | Qualys Inc | 464 | 40.762 $ | |
| 1.837 | IDT Corp | 827 | 40.606 $ | |
| 1.838 | Pacer Trendpilot International | 1.248 | 40.585 $ | |
| 1.839 | Air Lease Corp | 623 | 40.458 $ | |
| 1.840 | VANGUARD GLOBAL EX-U.S. REAL E VANGUARD GLBL EX-US REAL EST | 910 | 40.450 $ | |
| 1.841 | iShares ESG Aware MSCI USA Small-Cap ETF | 860 | 40.437 $ | |
| 1.842 | McCormick & Co Inc/MD | 801 | 40.402 $ | |
| 1.843 | TXNM Energy Inc | 689 | 40.279 $ | |
| 1.844 | Tidal Trust II | 1.806 | 40.124 $ | |
| 1.845 | FTAI Infrastructure Inc | 8.119 | 40.108 $ | |
| 1.846 | GOLUB CAPITAL BDC INC | 3.163 | 40.044 $ | |
| 1.847 | Blue Owl Capital Corp | 3.613 | 39.960 $ | |
| 1.848 | BlackSky Technology Inc | 1.588 | 39.954 $ | |
| 1.849 | First Trust Exchange-Traded Fund VIII | 978 | 39.599 $ | |
| 1.850 | Warrior Met Coal Inc | 425 | 39.589 $ | |
| 1.851 | Prosperity Bancshares Inc | 586 | 39.367 $ | |
| 1.852 | STMicroelectronics NV | 1.136 | 39.249 $ | |
| 1.853 | Strattec Security Corp | 497 | 38.935 $ | |
| 1.854 | VanEck BDC Income ETF | 3.019 | 38.643 $ | |
| 1.855 | Cognex Corp | 786 | 38.506 $ | |
| 1.856 | Penguin Solutions Inc | 2.172 | 38.227 $ | |
| 1.857 | Old National Bancorp/IN | 1.729 | 38.211 $ | |
| 1.858 | Zebra Technologies Corp | 182 | 38.053 $ | |
| 1.859 | Molson Coors Beverage Co | 883 | 38.022 $ | |
| 1.860 | AngioDynamics Inc | 3.344 | 38.021 $ | |
| 1.861 | iShares Aaa - A Rated Corporate Bond ETF | 797 | 37.929 $ | |
| 1.862 | Americold Realty Trust Inc | 3.307 | 37.898 $ | |
| 1.863 | EnerSys | 218 | 37.871 $ | |
| 1.864 | Innodata Inc | 980 | 37.848 $ | |
| 1.865 | H&R Block Inc | 1.189 | 37.739 $ | |
| 1.866 | Artisan Partners Asset Management Inc | 1.034 | 37.627 $ | |
| 1.867 | Agree Realty Corp | 499 | 37.615 $ | |
| 1.868 | Powell Industries Inc | 69 | 37.335 $ | |
| 1.869 | Bar Harbor Bankshares | 1.148 | 37.253 $ | |
| 1.870 | Neuberger Energy Infrastructure and Income Fund Inc. | 3.540 | 37.205 $ | |
| 1.871 | Selective Insurance Group Inc | 493 | 37.167 $ | |
| 1.872 | FIDELITY COVINGTON TRUST | 429 | 37.117 $ | |
| 1.873 | Eaton Vance Tax-Advantaged Divid Income Fd | 1.500 | 36.825 $ | |
| 1.874 | iShares Select U.S. REIT ETF | 595 | 36.825 $ | |
| 1.875 | Clear Secure Inc | 760 | 36.792 $ | |
| 1.876 | Morningstar Inc | 217 | 36.684 $ | |
| 1.877 | Caesars Entertainment Inc | 1.383 | 36.553 $ | |
| 1.878 | Smartstop Self Storage REIT Inc | 1.207 | 36.548 $ | |
| 1.879 | ALLIANZIM US EQ BUFFER20 FEB | 1.090 | 36.493 $ | |
| 1.880 | Core & Main Inc | 735 | 36.309 $ | |
| 1.881 | First Trust Exchange-Traded AlphaDEX Fund II | 602 | 36.131 $ | |
| 1.882 | iShares Trust | 863 | 36.117 $ | |
| 1.883 | ONE Gas Inc | 419 | 36.088 $ | |
| 1.884 | First Trust Exchange-Traded Fund IV | 1.747 | 36.058 $ | |
| 1.885 | Associated Banc-Corp | 1.393 | 36.023 $ | |
| 1.886 | INVESCO VAN KAMPEN TR INVT GRADE MUNS | 3.635 | 35.877 $ | |
| 1.887 | Civitas Resources In | 1.308 | 35.813 $ | |
| 1.888 | Tilray Brands Inc | 5.513 | 35.669 $ | |
| 1.889 | Fidelity Covington Trust | 966 | 35.664 $ | |
| 1.890 | Science Applications International Corp | 375 | 35.595 $ | |
| 1.891 | Avantis US Mid Cap Equity ETF | 492 | 35.542 $ | |
| 1.892 | Innovator U.S. Equity Buffer E | 767 | 35.476 $ | |
| 1.893 | GRAIL Inc | 686 | 35.452 $ | |
| 1.894 | Eagle Materials Inc | 187 | 35.427 $ | |
| 1.895 | Columbia Banking System Inc | 1.291 | 35.412 $ | |
| 1.896 | INVESCO DB MULTI-SECTOR COMMODITY TRUST | 1.294 | 35.352 $ | |
| 1.897 | Ollie's Bargain Outlet Holdings Inc | 382 | 35.159 $ | |
| 1.898 | Primo Brands Corp | 1.867 | 35.156 $ | |
| 1.899 | Northern Oil & Gas Inc | 1.200 | 35.076 $ | |
| 1.900 | abrdn World Healthcare Fund | 3.000 | 35.010 $ | |