| 3.001 | Fluence Energy Inc | 12.586 | 173.176 $ | |
| 3.002 | Recursion Pharmaceuticals Inc | 56.326 | 172.908 $ | |
| 3.003 | J P Morgan Exchange Traded Fund Trust | 2.904 | 172.725 $ | |
| 3.004 | Manhattan Associates Inc | 1.295 | 172.379 $ | |
| 3.005 | LendingClub Corp | 11.990 | 171.696 $ | |
| 3.006 | Scholar Rock Holding Corp | 3.482 | 171.172 $ | |
| 3.007 | WSFS Financial Corp | 2.613 | 171.170 $ | |
| 3.008 | UL Solutions Inc | 1.996 | 171.075 $ | |
| 3.009 | Perma-Fix Environmental Services Inc | 16.000 | 171.040 $ | |
| 3.010 | DBX ETF Trust | 4.271 | 170.396 $ | |
| 3.011 | RadNet Inc | 3.045 | 170.180 $ | |
| 3.012 | iShares Trust | 2.830 | 169.734 $ | |
| 3.013 | Evolv Technologies Holdings Inc | 28.007 | 169.431 $ | |
| 3.014 | RiverNorth Flexible | 13.393 | 169.426 $ | |
| 3.015 | M-Tron Industries Inc | 2.527 | 168.927 $ | |
| 3.016 | Autoliv Inc | 1.603 | 168.590 $ | |
| 3.017 | CG oncology Inc | 2.485 | 168.177 $ | |
| 3.018 | MVB Financial Corp | 6.765 | 167.988 $ | |
| 3.019 | Merchants Bancorp/IN | 3.910 | 167.761 $ | |
| 3.020 | American Battery Technology Co | 59.676 | 166.493 $ | |
| 3.021 | Magnolia Oil & Gas Corp | 5.267 | 166.273 $ | |
| 3.022 | FLEXSHARES TR MORNING | 2.472 | 166.133 $ | |
| 3.023 | Saba Capital Income & Opportunities Fund II | 19.927 | 165.789 $ | |
| 3.024 | CTS Corp | 3.471 | 165.774 $ | |
| 3.025 | American Integrity Insurance Group Inc | 8.580 | 165.421 $ | |
| 3.026 | Vita Coco Co Inc/The | 3.451 | 165.337 $ | |
| 3.027 | Northwest Bancshares Inc | 13.016 | 165.193 $ | |
| 3.028 | MFS HIGH YIELD MUN TR | 46.113 | 165.091 $ | |
| 3.029 | ACHIEVE LIFE SCIENCES INC | 56.118 | 164.986 $ | |
| 3.030 | Kennedy-Wilson Holdings Inc | 15.228 | 164.780 $ | |
| 3.031 | ANI Pharmaceuticals Inc | 2.138 | 164.411 $ | |
| 3.032 | VanEck Biotech ETF | 873 | 164.307 $ | |
| 3.033 | Tactile Systems Technology Inc | 6.279 | 164.057 $ | |
| 3.034 | Geron Corp | 109.753 | 163.530 $ | |
| 3.035 | DigitalBridge Group Inc | 10.601 | 163.462 $ | |
| 3.036 | Triumph Financial Inc | 2.738 | 163.348 $ | |
| 3.037 | Thor Industries Inc | 2.043 | 163.291 $ | |
| 3.038 | Middlesex Water Co | 3.133 | 163.070 $ | |
| 3.039 | MSA Safety Inc | 993 | 162.954 $ | |
| 3.040 | Casella Waste Systems Inc | 2.052 | 162.800 $ | |
| 3.041 | First Trust Exchange-Traded AlphaDEX Fund II | 3.230 | 162.661 $ | |
| 3.042 | ORIX Corp | 5.409 | 162.214 $ | |
| 3.043 | Mirum Pharmaceuticals Inc | 1.753 | 161.937 $ | |
| 3.044 | KINGSOFT CLOUD HOLDINGS LTD | 12.117 | 161.882 $ | |
| 3.045 | FLEXSHARES STOXX GBL. BRO | 2.528 | 161.740 $ | |
| 3.046 | Independent Bank Corp | 2.147 | 161.478 $ | |
| 3.047 | Tidal Trust I | 6.376 | 161.443 $ | |
| 3.048 | Tradeweb Markets Inc | 1.372 | 161.421 $ | |
| 3.049 | Two Roads Shared Trust | 4.340 | 161.402 $ | |
| 3.050 | Ashland Inc | 2.898 | 161.272 $ | |
| 3.051 | Nuvation Bio Inc | 37.507 | 160.904 $ | |
| 3.052 | Simplify Exchange Traded Funds | 4.513 | 159.625 $ | |
| 3.053 | Ishares Inc | 2.353 | 159.580 $ | |
| 3.054 | Advanced Flower Capital Inc | 56.477 | 159.265 $ | |
| 3.055 | Invesco CurrencyShares Euro Cu | 1.492 | 159.235 $ | |
| 3.056 | Adeia Inc | 6.622 | 159.159 $ | |
| 3.057 | Murphy Oil Corp | 3.856 | 159.059 $ | |
| 3.058 | XAI Octagon Floating | 9.250 | 158.910 $ | |
| 3.059 | Edap Tms SA | 42.700 | 158.844 $ | |
| 3.060 | La-Z-Boy Inc | 4.933 | 158.557 $ | |
| 3.061 | BOK Financial Corp | 1.228 | 157.641 $ | |
| 3.062 | Prudential PLC | 5.545 | 157.638 $ | |
| 3.063 | Farmers & Merchants Bancorp Inc/Archbold OH | 6.130 | 157.378 $ | |
| 3.064 | Gevo Inc | 57.543 | 157.082 $ | |
| 3.065 | Mechanics Bancorp | 10.559 | 155.745 $ | |
| 3.066 | Atmus Filtration Technologies Inc | 2.726 | 154.988 $ | |
| 3.067 | Duos Technologies Group Inc | 22.585 | 154.867 $ | |
| 3.068 | Outfront Media Inc | 5.839 | 154.779 $ | |
| 3.069 | WidePoint Corp | 30.974 | 154.557 $ | |
| 3.070 | Brandywine Realty Trust | 56.962 | 154.366 $ | |
| 3.071 | Mesabi Trust | 4.887 | 153.936 $ | |
| 3.072 | CVB Financial Corp | 7.900 | 153.173 $ | |
| 3.073 | Dana Inc | 4.546 | 152.971 $ | |
| 3.074 | Biglari Holdings Inc | 462 | 152.270 $ | |
| 3.075 | Medline Inc | 3.408 | 151.653 $ | |
| 3.076 | DBX ETF Trust | 4.081 | 151.608 $ | |
| 3.077 | Clover Health Investments Corp | 86.014 | 151.378 $ | |
| 3.078 | InterContinental Hotels Group PLC | 1.131 | 150.930 $ | |
| 3.079 | US Gold Corp | 9.920 | 150.684 $ | |
| 3.080 | Sweetgreen Inc | 29.007 | 150.528 $ | |
| 3.081 | Two Harbors Investment Corp | 13.178 | 150.500 $ | |
| 3.082 | AtriCure Inc | 5.270 | 150.352 $ | |
| 3.083 | Amplify Samsung SOFR ETF | 1.500 | 150.225 $ | |
| 3.084 | Universal Health Realty Income Trust | 3.711 | 150.202 $ | |
| 3.085 | Kayne Anderson BDC Inc | 10.901 | 149.561 $ | |
| 3.086 | MainStreet Bancshares Inc | 6.709 | 148.940 $ | |
| 3.087 | First Internet Bancorp | 7.286 | 148.489 $ | |
| 3.088 | United Fire Group Inc | 3.990 | 147.868 $ | |
| 3.089 | GMO International Value ETF | 4.080 | 147.809 $ | |
| 3.090 | Origin Bancorp Inc | 3.562 | 147.680 $ | |
| 3.091 | Sprinklr Inc | 24.516 | 147.096 $ | |
| 3.092 | Postal Realty Trust Inc | 7.908 | 146.783 $ | |
| 3.093 | Griffon Corp | 2.017 | 146.726 $ | |
| 3.094 | KT Corp | 6.800 | 145.874 $ | |
| 3.095 | Gulfport Energy Corp | 687 | 145.344 $ | |
| 3.096 | BrandywineGLOBAL-Global Income Opportunities Fund Inc | 18.881 | 144.819 $ | |
| 3.097 | Pliant Therapeutics Inc | 114.924 | 144.804 $ | |
| 3.098 | YPF SA | 3.125 | 144.433 $ | |
| 3.099 | LXP Industrial Trust | 3.071 | 143.666 $ | |
| 3.100 | COHEN & STEERS CAPITAL MANAGEMENT INC | 7.633 | 143.074 $ | |