| 3.601 | ALLIANZIM US BF15 UNCAP FEB | 1.900 | 51.242 $ | |
| 3.602 | Energizer Holdings Inc | 3.120 | 51.236 $ | |
| 3.603 | Quaker Chemical Corp | 412 | 51.227 $ | |
| 3.604 | Omnicell Inc | 1.527 | 50.969 $ | |
| 3.605 | W&T Offshore Inc | 14.900 | 50.809 $ | |
| 3.606 | International Bancshares Corp | 755 | 50.785 $ | |
| 3.607 | Tidal ETF Trust - SoFi Select 500 ETF | 406 | 50.676 $ | |
| 3.608 | Bruker Corp | 1.400 | 50.588 $ | |
| 3.609 | PONY AI INC | 5.326 | 50.277 $ | |
| 3.610 | Coursera Inc | 8.620 | 50.167 $ | |
| 3.611 | F/m US Treasury 6 Month Bill E | 1.000 | 50.029 $ | |
| 3.612 | EW Scripps Co/The | 13.442 | 50.002 $ | |
| 3.613 | Teucrium Wheat Fund | 2.121 | 49.988 $ | |
| 3.614 | York Space Systems Inc | 2.253 | 49.948 $ | |
| 3.615 | CSG Systems International Inc | 624 | 49.909 $ | |
| 3.616 | Columbia Sportswear Co | 909 | 49.818 $ | |
| 3.617 | Direxion Shares ETF Trust | 2.400 | 49.752 $ | |
| 3.618 | Templtn Emg Mkt | 2.843 | 49.721 $ | |
| 3.619 | Babcock & Wilcox Enterprises Inc | 3.384 | 49.710 $ | |
| 3.620 | Tenaris SA | 853 | 49.705 $ | |
| 3.621 | Tandem Diabetes Care Inc | 2.588 | 49.607 $ | |
| 3.622 | Bright Horizons Family Solutions Inc | 604 | 49.599 $ | |
| 3.623 | Eagle Bancorp Montana Inc | 2.410 | 49.597 $ | |
| 3.624 | Upwork Inc | 4.525 | 49.586 $ | |
| 3.625 | Strategic Education Inc | 595 | 49.402 $ | |
| 3.626 | Nano Dimension Ltd | 28.997 | 49.289 $ | |
| 3.627 | Korea Fund Inc | 1.096 | 49.250 $ | |
| 3.628 | Arlo Technologies Inc | 3.459 | 49.219 $ | |
| 3.629 | ACRES Commercial Realty Corp | 2.547 | 49.205 $ | |
| 3.630 | Cadre Holdings Inc | 1.600 | 49.106 $ | |
| 3.631 | ANGEL STUDIOS INC | 16.090 | 49.048 $ | |
| 3.632 | DXC Technology Co | 3.901 | 49.017 $ | |
| 3.633 | Silvercrest Asset Management Group Inc | 3.643 | 48.949 $ | |
| 3.634 | T1 Energy Inc | 10.962 | 48.117 $ | |
| 3.635 | Compass Pathways plc | 8.697 | 48.092 $ | |
| 3.636 | HNI Corp | 1.438 | 48.031 $ | |
| 3.637 | Chegg Inc | 64.432 | 47.729 $ | |
| 3.638 | ProAssurance Corp | 1.929 | 47.684 $ | |
| 3.639 | TRP GROWTH STOCK ETF | 1.175 | 47.586 $ | |
| 3.640 | Yalla Group Ltd | 7.604 | 47.371 $ | |
| 3.641 | Appian Corp | 1.963 | 47.324 $ | |
| 3.642 | SP Funds S&P Global Reit Shari | 2.411 | 47.230 $ | |
| 3.643 | Kingsway Financial Services Inc | 4.526 | 47.205 $ | |
| 3.644 | Rush Enterprises Inc | 713 | 47.132 $ | |
| 3.645 | Lightbridge Corp | 4.396 | 46.855 $ | |
| 3.646 | Integra LifeSciences Holdings Corp | 4.970 | 46.801 $ | |
| 3.647 | Schrodinger Inc/United States | 4.108 | 46.664 $ | |
| 3.648 | Global X Emerging Markets Bond ETF | 1.990 | 46.620 $ | |
| 3.649 | Immunovant Inc | 1.875 | 46.575 $ | |
| 3.650 | TELOMIR PHARMACEUTICALS INC | 35.795 | 46.532 $ | |
| 3.651 | Grupo Aeroportuario del Sureste SAB de CV | 138 | 46.385 $ | |
| 3.652 | Fractyl Health Inc | 100.812 | 46.372 $ | |
| 3.653 | Dorchester Minerals LP | 1.704 | 46.178 $ | |
| 3.654 | ScanSource Inc | 1.271 | 46.138 $ | |
| 3.655 | Immunocore Holdings PLC | 1.524 | 45.947 $ | |
| 3.656 | Insight Enterprises Inc | 683 | 45.766 $ | |
| 3.657 | Kodiak Sciences Inc | 1.200 | 45.744 $ | |
| 3.658 | Marine Products Corp | 6.274 | 45.598 $ | |
| 3.659 | BK Technologies Corp | 609 | 45.445 $ | |
| 3.660 | Lument Finance Trust Inc | 36.063 | 45.439 $ | |
| 3.661 | Alerus Financial Corp | 1.914 | 45.406 $ | |
| 3.662 | Bloomin' Brands Inc | 8.371 | 45.202 $ | |
| 3.663 | Park Aerospace Corp | 1.643 | 44.985 $ | |
| 3.664 | Surf Air Mobility Inc | 38.821 | 44.641 $ | |
| 3.665 | NextNav Inc | 2.786 | 44.630 $ | |
| 3.666 | Elevation Series Trust - Trues | 1.250 | 44.612 $ | |
| 3.667 | Liberty Broadband Corp | 885 | 44.510 $ | |
| 3.668 | Haverty Furniture Cos Inc | 2.097 | 44.400 $ | |
| 3.669 | VTV THERAPEUTICS INC | 1.119 | 44.379 $ | |
| 3.670 | Swarmer Inc | 937 | 44.226 $ | |
| 3.671 | American Bitcoin Corp | 47.732 | 44.069 $ | |
| 3.672 | Sasol Ltd | 3.383 | 43.844 $ | |
| 3.673 | Concentra Group Holdings Parent Inc | 2.024 | 43.439 $ | |
| 3.674 | NET Lease Office Properties | 3.765 | 43.358 $ | |
| 3.675 | MFS Government Markets Income Trust | 14.745 | 43.350 $ | |
| 3.676 | Brown-Forman Corp | 1.608 | 43.078 $ | |
| 3.677 | Vuzix Corp | 18.628 | 43.011 $ | |
| 3.678 | Outdoor Holding Co. | 21.222 | 42.655 $ | |
| 3.679 | JinkoSolar Holding Co Ltd | 1.674 | 42.553 $ | |
| 3.680 | BLACKROCK VA MUN BD TR | 4.100 | 42.476 $ | |
| 3.681 | Neptune Insurance Holdings Inc | 1.748 | 42.282 $ | |
| 3.682 | Galaxy Digital Inc | 2.280 | 42.068 $ | |
| 3.683 | Battalion Oil Corp | 10.783 | 42.054 $ | |
| 3.684 | Pulse Biosciences Inc | 1.942 | 41.927 $ | |
| 3.685 | Hayward Holdings Inc | 3.132 | 41.906 $ | |
| 3.686 | Pioneer Bancorp Inc/NY | 3.000 | 41.760 $ | |
| 3.687 | Willis Lease Finance Corp | 245 | 41.713 $ | |
| 3.688 | Hut 8 Corp | 888 | 41.655 $ | |
| 3.689 | Vera Therapeutics Inc | 1.033 | 41.556 $ | |
| 3.690 | Acadian Asset Management Inc | 761 | 41.483 $ | |
| 3.691 | Southern Missouri Bancorp Inc | 648 | 41.433 $ | |
| 3.692 | Yieldmax Tsla Option | 1.378 | 41.391 $ | |
| 3.693 | ConnectOne Bancorp Inc | 1.545 | 41.359 $ | |
| 3.694 | Hesai Group | 2.151 | 41.125 $ | |
| 3.695 | MARA Holdings Inc | 5.029 | 41.031 $ | |
| 3.696 | Waterstone Financial Inc | 2.271 | 40.945 $ | |
| 3.697 | GeneDx Holdings Corp | 637 | 40.904 $ | |
| 3.698 | SIGA Technologies Inc | 7.621 | 40.772 $ | |
| 3.699 | EA Series Trust | 1.145 | 40.584 $ | |
| 3.700 | CORPORACION INMOBILIARIA VESTA SAB DE CV | 1.217 | 40.574 $ | |