| 4.201 | Southside Bancshares Inc | 385 | 11.968 $ | |
| 4.202 | C4 Therapeutics Inc | 4.544 | 11.949 $ | |
| 4.203 | AtaiBeckley Inc | 3.372 | 11.936 $ | |
| 4.204 | American Outdoor Brands Inc | 1.278 | 11.932 $ | |
| 4.205 | Ranpak Holdings Corp | 3.277 | 11.696 $ | |
| 4.206 | Sequans Communications SA | 4.626 | 11.692 $ | |
| 4.207 | MAIA Biotechnology Inc | 8.334 | 11.667 $ | |
| 4.208 | Strata Critical Medical Inc | 2.790 | 11.662 $ | |
| 4.209 | AmpliTech Group Inc | 6.125 | 11.637 $ | |
| 4.210 | CORE SCIENTIFIC INC | 1.327 | 11.595 $ | |
| 4.211 | SEMrush Holdings Inc | 971 | 11.593 $ | |
| 4.212 | Peoples Bancorp of North Carolina Inc | 296 | 11.591 $ | |
| 4.213 | Eightco Holdings Inc | 12.464 | 11.590 $ | |
| 4.214 | LGI Homes Inc | 291 | 11.501 $ | |
| 4.215 | Loar Holdings Inc | 200 | 11.457 $ | |
| 4.216 | Once Upon a Farm PBC | 700 | 11.444 $ | |
| 4.217 | HUTCHMED China Ltd | 764 | 11.429 $ | |
| 4.218 | Comstock Inc | 3.742 | 11.413 $ | |
| 4.219 | Ames National Corp | 404 | 11.400 $ | |
| 4.220 | Kearny Financial Corp/MD | 1.484 | 11.204 $ | |
| 4.221 | YOULIFE GROUP INC | 11.535 | 11.188 $ | |
| 4.222 | Sotera Health Co | 775 | 11.110 $ | |
| 4.223 | LIVEONE INC | 2.172 | 11.077 $ | |
| 4.224 | Liquidity Services Inc | 362 | 11.066 $ | |
| 4.225 | Carter's Inc | 308 | 11.012 $ | |
| 4.226 | Dakota Gold Corp | 2.174 | 10.978 $ | |
| 4.227 | Entravision Communications Corp | 3.688 | 10.954 $ | |
| 4.228 | EverQuote Inc | 710 | 10.948 $ | |
| 4.229 | Revolve Group Inc | 483 | 10.918 $ | |
| 4.230 | Airship AI Holdings Inc | 4.820 | 10.889 $ | |
| 4.231 | Direxion Shares ETF Trust | 302 | 10.878 $ | |
| 4.232 | GoPro Inc | 14.120 | 10.866 $ | |
| 4.233 | Global X Blockchain ETF | 192 | 10.769 $ | |
| 4.234 | Northfield Bancorp Inc | 795 | 10.764 $ | |
| 4.235 | Corvus Pharmaceuticals Inc | 735 | 10.752 $ | |
| 4.236 | STARDUST POWER INC | 4.510 | 10.643 $ | |
| 4.237 | LifeStance Health Group Inc | 1.656 | 10.548 $ | |
| 4.238 | Controladora Vuela Cia de Aviacion SAB de CV | 1.455 | 10.533 $ | |
| 4.239 | Solid Biosciences Inc | 1.463 | 10.533 $ | |
| 4.240 | KENTUCKY FIRST FEDERAL BANCORP | 2.446 | 10.518 $ | |
| 4.241 | Donnelley Financial Solutions Inc | 222 | 10.462 $ | |
| 4.242 | J & J Snack Foods Corp | 132 | 10.462 $ | |
| 4.243 | Perella Weinberg Partners | 570 | 10.351 $ | |
| 4.244 | Red Robin Gourmet Burgers Inc | 3.532 | 10.347 $ | |
| 4.245 | Veritone Inc | 5.240 | 10.321 $ | |
| 4.246 | RF Industries Ltd | 1.000 | 10.310 $ | |
| 4.247 | Tennant Co | 155 | 10.291 $ | |
| 4.248 | Voyager Therapeutics Inc | 2.645 | 10.209 $ | |
| 4.249 | Red Violet Inc | 295 | 10.207 $ | |
| 4.250 | Sabre Corp | 7.019 | 10.174 $ | |
| 4.251 | RPC Inc | 1.429 | 10.117 $ | |
| 4.252 | Direxion Shares ETF Trust | 250 | 10.104 $ | |
| 4.253 | H World Group Ltd | 200 | 10.079 $ | |
| 4.254 | Honest Co Inc/The | 3.407 | 10.016 $ | |
| 4.255 | Opus Genetics Inc | 2.200 | 10.009 $ | |
| 4.256 | ReposiTrak Inc | 1.301 | 9887 $ | |
| 4.257 | Bed Bath and Beyond Inc. | 17.670 | 9878 $ | |
| 4.258 | Talkspace Inc | 1.906 | 9870 $ | |
| 4.259 | TScan Therapeutics Inc | 9.756 | 9853 $ | |
| 4.260 | iShares Trust | 114 | 9842 $ | |
| 4.261 | LENZ Therapeutics Inc | 1.075 | 9836 $ | |
| 4.262 | BondBloxx ETF Trust | 200 | 9832 $ | |
| 4.263 | Shenandoah Telecommunications Co | 636 | 9807 $ | |
| 4.264 | Array Digital Infrastructure Inc | 212 | 9782 $ | |
| 4.265 | TPG RE Finance Trust Inc | 1.250 | 9761 $ | |
| 4.266 | Solv Energy Inc | 325 | 9759 $ | |
| 4.267 | Grizzle Growth ETF | 207 | 9755 $ | |
| 4.268 | FinVolution Group | 2.031 | 9731 $ | |
| 4.269 | Franklin Financial Services Corp | 190 | 9705 $ | |
| 4.270 | MINISO Group Holding Ltd | 596 | 9655 $ | |
| 4.271 | Microbot Medical Inc | 4.004 | 9648 $ | |
| 4.272 | MediaAlpha Inc | 1.037 | 9644 $ | |
| 4.273 | ORIC Pharmaceuticals Inc | 759 | 9617 $ | |
| 4.274 | Global X Brazil Active ETF | 300 | 9599 $ | |
| 4.275 | Bandwidth Inc | 538 | 9598 $ | |
| 4.276 | Savers Value Village Inc | 1.289 | 9589 $ | |
| 4.277 | Amalgamated Financial Corp | 246 | 9562 $ | |
| 4.278 | SPECTRAL AI INC | 6.480 | 9525 $ | |
| 4.279 | ACCO Brands Corp | 3.167 | 9504 $ | |
| 4.280 | CLENE INC | 1.926 | 9495 $ | |
| 4.281 | Oncology Institute Inc/The | 3.083 | 9464 $ | |
| 4.282 | Abivax SA | 85 | 9463 $ | |
| 4.283 | CVRx Inc | 1.000 | 9460 $ | |
| 4.284 | Pediatrix Medical Group Inc | 442 | 9453 $ | |
| 4.285 | Calamos Bitcoin 80 Series Structured Alt Protection ETF January | 500 | 9435 $ | |
| 4.286 | Central Garden & Pet Co | 291 | 9433 $ | |
| 4.287 | AEye Inc | 5.206 | 9421 $ | |
| 4.288 | Horizon Bancorp Inc/IN | 568 | 9411 $ | |
| 4.289 | Amplify Seymour Cannabis ETF | 427 | 9410 $ | |
| 4.290 | Camden National Corp | 198 | 9395 $ | |
| 4.291 | Virtus Investment Partners | 1.965 | 9393 $ | |
| 4.292 | BIOMEA FUSION INC | 6.000 | 9180 $ | |
| 4.293 | Black Rock Coffee Bar Inc | 710 | 9172 $ | |
| 4.294 | BCB Bancorp Inc | 1.020 | 9160 $ | |
| 4.295 | Mastech Digital Inc | 1.600 | 9104 $ | |
| 4.296 | Octave Specialty Group Inc | 1.944 | 9038 $ | |
| 4.297 | Taysha Gene Therapies Inc | 2.020 | 9029 $ | |
| 4.298 | Xerox Holdings Corp | 6.994 | 9019 $ | |
| 4.299 | CorVel Corp | 165 | 9015 $ | |
| 4.300 | SYNTEC OPTICS HOLDINGS INC | 1.281 | 9005 $ | |