| 1.901 | Karman Holdings Inc | 381 | 30.499 $ | |
| 1.902 | Blackbaud Inc | 785 | 30.309 $ | |
| 1.903 | Octave Specialty Group Inc | 6.473 | 30.099 $ | |
| 1.904 | Apogee Enterprises Inc | 897 | 30.085 $ | |
| 1.905 | iShares Trust | 588 | 29.959 $ | |
| 1.906 | Gabelli ETFs Trust | 600 | 29.837 $ | |
| 1.907 | Equitable Holdings Inc | 803 | 29.809 $ | |
| 1.908 | Community Trust Bancorp Inc | 490 | 29.753 $ | |
| 1.909 | Diamond Hill Investment Group Inc | 172 | 29.601 $ | |
| 1.910 | Wingstop Inc | 191 | 29.599 $ | |
| 1.911 | IES Holdings Inc | 62 | 29.541 $ | |
| 1.912 | Hyperfine Inc | 27.326 | 29.512 $ | |
| 1.913 | iShares MSCI South Korea ETF | 239 | 29.414 $ | |
| 1.914 | Atlantic Union Bankshares Corp | 821 | 29.343 $ | |
| 1.915 | Credit Acceptance Corp | 69 | 29.219 $ | |
| 1.916 | DigitalBridge Group Inc | 1.891 | 29.159 $ | |
| 1.917 | Champion Homes Inc | 392 | 29.153 $ | |
| 1.918 | COPT Defense Properties | 951 | 29.101 $ | |
| 1.919 | Phillips Edison & Co Inc | 777 | 29.075 $ | |
| 1.920 | Kanzhun Ltd | 2.158 | 28.896 $ | |
| 1.921 | Victoria's Secret & Co | 621 | 28.790 $ | |
| 1.922 | nCino Inc | 1.914 | 28.672 $ | |
| 1.923 | Melco Resorts & Entertainment Ltd | 5.045 | 28.656 $ | |
| 1.924 | Central Pacific Financial Corp | 894 | 28.575 $ | |
| 1.925 | Progress Software Corp | 1.113 | 28.548 $ | |
| 1.926 | JBT Marel Corp | 223 | 28.515 $ | |
| 1.927 | Blackrock Science & Technology Trust | 784 | 28.509 $ | |
| 1.928 | Solana ETF | 3.388 | 28.327 $ | |
| 1.929 | WPP PLC | 1.819 | 28.300 $ | |
| 1.930 | Dimensional Emerging Markets V | 789 | 28.265 $ | |
| 1.931 | FIDELITY COVINGTON TRUST | 400 | 28.144 $ | |
| 1.932 | Koppers Holdings Inc | 726 | 28.082 $ | |
| 1.933 | Mach Natural Resources LP | 2.000 | 28.000 $ | |
| 1.934 | Figure Technology Solutions Inc | 823 | 27.941 $ | |
| 1.935 | Redwood Trust Inc | 4.968 | 27.874 $ | |
| 1.936 | DigitalOcean Holdings Inc | 324 | 27.793 $ | |
| 1.937 | Compass Therapeutics Inc | 5.250 | 27.773 $ | |
| 1.938 | Lithia Motors Inc | 111 | 27.719 $ | |
| 1.939 | Immunocore Holdings PLC | 917 | 27.648 $ | |
| 1.940 | Louisiana-Pacific Corp | 380 | 27.645 $ | |
| 1.941 | Redwire Corp | 3.252 | 27.642 $ | |
| 1.942 | GATX Corp | 161 | 27.489 $ | |
| 1.943 | Innoviva Inc | 1.179 | 27.471 $ | |
| 1.944 | Macerich Co/The | 1.451 | 27.430 $ | |
| 1.945 | Apple Hospitality REIT Inc | 2.379 | 27.392 $ | |
| 1.946 | Phinia Inc | 398 | 27.239 $ | |
| 1.947 | iShares Trust | 1.079 | 27.138 $ | |
| 1.948 | AMERISAFE Inc | 814 | 27.131 $ | |
| 1.949 | Middlesex Water Co | 521 | 27.118 $ | |
| 1.950 | Eos Energy Enterprises Inc | 5.444 | 27.002 $ | |
| 1.951 | Cogent Communications Holdings Inc | 1.432 | 26.993 $ | |
| 1.952 | Cullinan Therapeutics Inc | 1.895 | 26.928 $ | |
| 1.953 | Ensign Group Inc/The | 133 | 26.800 $ | |
| 1.954 | Horizon Bancorp Inc/IN | 1.617 | 26.794 $ | |
| 1.955 | Direxion Shares ETF Trust | 605 | 26.719 $ | |
| 1.956 | SiTime Corp | 77 | 26.592 $ | |
| 1.957 | Four Corners Property Trust Inc | 1.123 | 26.573 $ | |
| 1.958 | Cia Energetica de Minas Gerais | 11.105 | 26.541 $ | |
| 1.959 | Principal U.S. Mega-Cap ETF | 412 | 26.497 $ | |
| 1.960 | TopBuild Corp | 75 | 26.348 $ | |
| 1.961 | KraneShares CSI China Internet ETF | 926 | 26.326 $ | |
| 1.962 | Patterson-UTI Energy Inc | 2.429 | 26.306 $ | |
| 1.963 | PIMCO Enhanced Short Maturity | 261 | 26.249 $ | |
| 1.964 | Core & Main Inc | 529 | 26.133 $ | |
| 1.965 | Upstart Holdings Inc | 1.015 | 26.057 $ | |
| 1.966 | PGIM ETF Trust | 524 | 25.950 $ | |
| 1.967 | Brinker International Inc | 181 | 25.937 $ | |
| 1.968 | Ready Capital Corp | 15.936 | 25.817 $ | |
| 1.969 | D-Wave Quantum Inc | 1.788 | 25.801 $ | |
| 1.970 | UL Solutions Inc | 301 | 25.799 $ | |
| 1.971 | SLM Corp | 1.204 | 25.791 $ | |
| 1.972 | OrthoPediatrics Corp | 1.615 | 25.630 $ | |
| 1.973 | Enpro Inc | 102 | 25.566 $ | |
| 1.974 | Nu Skin Enterprises Inc | 3.499 | 25.473 $ | |
| 1.975 | Roundhill Magnificent Seven ET | 439 | 25.436 $ | |
| 1.976 | Goldman Sachs ETF Trust | 300 | 25.398 $ | |
| 1.977 | ROBO Global Robotics and Autom | 370 | 25.319 $ | |
| 1.978 | Figma Inc | 1.197 | 25.305 $ | |
| 1.979 | Hub Group Inc | 700 | 25.228 $ | |
| 1.980 | Werner Enterprises Inc | 856 | 25.191 $ | |
| 1.981 | Ishares Gold Trust Micro | 538 | 25.146 $ | |
| 1.982 | PennyMac Mortgage Investment Trust | 2.147 | 25.034 $ | |
| 1.983 | Universal Health Realty Income Trust | 613 | 24.842 $ | |
| 1.984 | Angi Inc | 3.622 | 24.811 $ | |
| 1.985 | Winmark Corp | 58 | 24.798 $ | |
| 1.986 | Piedmont Realty Trust Inc | 3.769 | 24.762 $ | |
| 1.987 | Full Truck Alliance Co Ltd | 2.983 | 24.759 $ | |
| 1.988 | SIFY TECHNOLOGIES LTD | 1.935 | 24.749 $ | |
| 1.989 | FirstCash Holdings Inc | 131 | 24.628 $ | |
| 1.990 | IAC Inc | 613 | 24.538 $ | |
| 1.991 | NetScout Systems Inc | 770 | 24.478 $ | |
| 1.992 | iShares Trust | 206 | 24.432 $ | |
| 1.993 | ProShares UltraPro Short S&P 500 | 430 | 24.414 $ | |
| 1.994 | Fox Corp | 458 | 24.320 $ | |
| 1.995 | Bright Horizons Family Solutions Inc | 296 | 24.310 $ | |
| 1.996 | Tri Pointe Homes Inc | 519 | 24.253 $ | |
| 1.997 | Alamo Group Inc | 147 | 24.251 $ | |
| 1.998 | IperionX Ltd | 930 | 24.217 $ | |
| 1.999 | Ultra Clean Holdings Inc | 389 | 24.188 $ | |
| 2.000 | PACS Group Inc | 749 | 24.058 $ | |