| 2.801 | Invesco RAFI US 1000 ETF | 1.120 | 53.226 $ | |
| 2.802 | Firefly Aerospace Inc | 1.869 | 53.210 $ | |
| 2.803 | ZENAS BIOPHARMA INC | 2.721 | 53.210 $ | |
| 2.804 | Wisdomtree Trust | 593 | 52.944 $ | |
| 2.805 | First Community Bankshares Inc | 1.274 | 52.896 $ | |
| 2.806 | ORIX Corp | 1.763 | 52.872 $ | |
| 2.807 | Mitek Systems Inc | 3.896 | 52.596 $ | |
| 2.808 | iShares Trust | 985 | 52.550 $ | |
| 2.809 | Shore Bancshares Inc | 2.806 | 52.416 $ | |
| 2.810 | Caribou Biosciences Inc | 27.560 | 52.363 $ | |
| 2.811 | MarketWise Inc | 2.787 | 52.165 $ | |
| 2.812 | indie Semiconductor Inc | 16.161 | 52.038 $ | |
| 2.813 | Integra LifeSciences Holdings Corp | 5.523 | 52.026 $ | |
| 2.814 | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 315 | 51.528 $ | |
| 2.815 | Newsmax Inc | 9.867 | 51.506 $ | |
| 2.816 | Accendra Health Inc | 22.835 | 51.343 $ | |
| 2.817 | Atrium Therapeutics Inc | 3.839 | 51.338 $ | |
| 2.818 | Definitive Healthcare Corp | 41.529 | 51.079 $ | |
| 2.819 | Invesco S&P MidCap Momentum ET | 352 | 50.975 $ | |
| 2.820 | Sabre Corp | 35.115 | 50.917 $ | |
| 2.821 | Sweetgreen Inc | 9.801 | 50.867 $ | |
| 2.822 | Golden Entertainment Inc | 1.898 | 50.657 $ | |
| 2.823 | Prairie Operating Co | 24.915 | 50.577 $ | |
| 2.824 | Portillo's Inc | 9.542 | 50.476 $ | |
| 2.825 | iShares Core High Dividend ETF | 371 | 50.352 $ | |
| 2.826 | Root Inc/OH | 1.139 | 50.309 $ | |
| 2.827 | Amplify ETF Trust | 669 | 50.235 $ | |
| 2.828 | KKR Real Estate Finance Trust Inc | 8.189 | 50.114 $ | |
| 2.829 | Avantis US Large Cap Value ETF | 621 | 50.062 $ | |
| 2.830 | Franklin Financial Services Corp | 980 | 50.058 $ | |
| 2.831 | BioNTech SE | 563 | 50.039 $ | |
| 2.832 | Marcus Corp/The | 2.900 | 49.786 $ | |
| 2.833 | SEMrush Holdings Inc | 4.166 | 49.741 $ | |
| 2.834 | iShares International Equity Factor ETF | 1.277 | 49.733 $ | |
| 2.835 | Clipper Realty Inc | 16.444 | 49.662 $ | |
| 2.836 | SPDR Series Trust | 1.027 | 49.603 $ | |
| 2.837 | Altimmune Inc | 16.092 | 49.563 $ | |
| 2.838 | Greif Inc | 566 | 49.550 $ | |
| 2.839 | Vitesse Energy Inc | 2.727 | 49.531 $ | |
| 2.840 | Republic Bancorp Inc/KY | 698 | 49.244 $ | |
| 2.841 | SOLIDION TECHNOLOGY INC | 7.780 | 49.092 $ | |
| 2.842 | Riverview Bancorp Inc | 8.817 | 48.493 $ | |
| 2.843 | LINKBANCORP Inc | 5.814 | 48.485 $ | |
| 2.844 | Precigen Inc | 12.425 | 48.084 $ | |
| 2.845 | Arrow Financial Corp | 1.432 | 48.074 $ | |
| 2.846 | Gossamer Bio Inc | 145.272 | 47.719 $ | |
| 2.847 | ArriVent Biopharma Inc | 2.068 | 47.708 $ | |
| 2.848 | Camping World Holdings Inc | 6.985 | 47.707 $ | |
| 2.849 | Green Dot Corp | 4.246 | 47.639 $ | |
| 2.850 | American Woodmark Corp | 1.196 | 47.637 $ | |
| 2.851 | Zevra Therapeutics Inc | 5.111 | 47.634 $ | |
| 2.852 | Lakeland Industries Inc | 5.789 | 47.412 $ | |
| 2.853 | Schwab Emerging Markets Equity ETF | 1.431 | 47.151 $ | |
| 2.854 | Unity Bancorp Inc | 908 | 47.061 $ | |
| 2.855 | Anika Therapeutics Inc | 3.243 | 47.024 $ | |
| 2.856 | FS Bancorp Inc | 1.212 | 46.756 $ | |
| 2.857 | Kingsway Financial Services Inc | 4.443 | 46.340 $ | |
| 2.858 | Savers Value Village Inc | 6.225 | 46.314 $ | |
| 2.859 | Community West Bancshares | 1.969 | 45.885 $ | |
| 2.860 | Chemung Financial Corp | 846 | 45.549 $ | |
| 2.861 | J P Morgan Exchange Traded Fund Trust | 803 | 45.538 $ | |
| 2.862 | MarineMax Inc | 1.681 | 45.487 $ | |
| 2.863 | ACNB Corp | 940 | 44.997 $ | |
| 2.864 | Red River Bancshares Inc | 491 | 44.406 $ | |
| 2.865 | iShares Trust | 473 | 44.244 $ | |
| 2.866 | flyExclusive Inc | 19.486 | 44.038 $ | |
| 2.867 | SPDR Series Trust | 204 | 43.930 $ | |
| 2.868 | Columbia Financial Inc | 2.505 | 43.862 $ | |
| 2.869 | Metrocity Bankshares Inc | 1.519 | 43.549 $ | |
| 2.870 | El Pollo Loco Holdings Inc | 3.129 | 43.367 $ | |
| 2.871 | Anterix Inc | 1.134 | 43.307 $ | |
| 2.872 | Byrna Technologies Inc | 4.660 | 42.779 $ | |
| 2.873 | Kearny Financial Corp/MD | 5.628 | 42.491 $ | |
| 2.874 | FTAI Infrastructure Inc | 8.576 | 42.365 $ | |
| 2.875 | Global X Funds | 1.261 | 41.890 $ | |
| 2.876 | GoHealth Inc | 27.710 | 41.842 $ | |
| 2.877 | Eagle Bancorp Montana Inc | 2.029 | 41.762 $ | |
| 2.878 | ROBO Global Robotics and Autom | 609 | 41.674 $ | |
| 2.879 | Avantis International Small Cap Value ETF | 417 | 41.642 $ | |
| 2.880 | ARS Pharmaceuticals Inc | 5.140 | 41.274 $ | |
| 2.881 | Target Hospitality Corp | 4.438 | 41.184 $ | |
| 2.882 | Corsair Gaming Inc | 7.390 | 41.014 $ | |
| 2.883 | FVCBankcorp Inc | 2.681 | 40.724 $ | |
| 2.884 | Vanguard FTSE Europe ETF | 494 | 40.687 $ | |
| 2.885 | Spire Global Inc | 3.231 | 40.646 $ | |
| 2.886 | Northeast Community Bancorp Inc | 1.705 | 40.573 $ | |
| 2.887 | First Trust Exchange-Traded Fund | 202 | 40.566 $ | |
| 2.888 | Ceribell Inc | 2.213 | 40.564 $ | |
| 2.889 | Bar Harbor Bankshares | 1.249 | 40.530 $ | |
| 2.890 | iHeartMedia Inc | 13.604 | 39.723 $ | |
| 2.891 | SCHWAB STRATEGIC TRUST | 1.038 | 39.718 $ | |
| 2.892 | Aeva Technologies Inc | 3.012 | 39.638 $ | |
| 2.893 | First Trust SMID Cap Rising Dividend Achievers ETF | 1.005 | 39.627 $ | |
| 2.894 | HeartFlow Inc | 1.628 | 39.609 $ | |
| 2.895 | MiMedx Group Inc | 10.011 | 39.543 $ | |
| 2.896 | CEVA Inc | 2.109 | 39.396 $ | |
| 2.897 | Ponce Financial Group Inc | 2.355 | 39.351 $ | |
| 2.898 | Navan Inc | 2.963 | 39.230 $ | |
| 2.899 | Lovesac Co/The | 2.654 | 39.199 $ | |
| 2.900 | Barnes & Noble Education Inc | 4.420 | 39.028 $ | |