| 1.801 | Equity Bancshares Inc | 8.059 | 357.900 $ | |
| 1.802 | Safehold Inc | 26.361 | 356.664 $ | |
| 1.803 | Gold.com Inc | 8.894 | 356.472 $ | |
| 1.804 | Driven Brands Holdings Inc | 28.028 | 353.433 $ | |
| 1.805 | Inhibrx Biosciences Inc | 5.348 | 351.483 $ | |
| 1.806 | Heritage Commerce Corp | 28.109 | 350.800 $ | |
| 1.807 | Novo Nordisk A/S | 9.513 | 349.603 $ | |
| 1.808 | Bicara Therapeutics Inc | 17.666 | 349.130 $ | |
| 1.809 | Koppers Holdings Inc | 9.005 | 348.313 $ | |
| 1.810 | Janux Therapeutics Inc | 25.364 | 347.976 $ | |
| 1.811 | Inspire Medical Systems Inc | 6.743 | 347.804 $ | |
| 1.812 | Metropolitan Bank Holding Corp | 4.162 | 346.653 $ | |
| 1.813 | Maravai LifeSciences Holdings Inc | 122.160 | 345.713 $ | |
| 1.814 | Standard Motor Products Inc | 9.917 | 344.517 $ | |
| 1.815 | Compass Minerals International Inc | 14.681 | 342.801 $ | |
| 1.816 | Farmers National Banc Corp | 26.001 | 342.173 $ | |
| 1.817 | Whitestone REIT | 21.172 | 341.928 $ | |
| 1.818 | Global Business Travel Group I | 61.253 | 341.792 $ | |
| 1.819 | Empire State Realty Trust Inc | 65.646 | 341.359 $ | |
| 1.820 | Barrett Business Services Inc | 11.674 | 340.647 $ | |
| 1.821 | Rayonier Advanced Materials Inc | 30.711 | 339.971 $ | |
| 1.822 | Montrose Environmental Group Inc | 15.498 | 339.251 $ | |
| 1.823 | BKV Corp | 11.874 | 338.646 $ | |
| 1.824 | First Financial Corp | 5.356 | 338.499 $ | |
| 1.825 | Vestis Corp | 42.962 | 337.681 $ | |
| 1.826 | Amkor Technology Inc | 7.475 | 336.599 $ | |
| 1.827 | Immersion Corp | 61.515 | 335.872 $ | |
| 1.828 | Castle Biosciences Inc | 13.676 | 335.746 $ | |
| 1.829 | Mechanics Bancorp | 22.731 | 335.282 $ | |
| 1.830 | Omeros Corp | 31.701 | 334.763 $ | |
| 1.831 | Seneca Foods Corp | 2.205 | 333.220 $ | |
| 1.832 | Apogee Enterprises Inc | 9.931 | 333.086 $ | |
| 1.833 | Groupon Inc | 27.957 | 332.688 $ | |
| 1.834 | Legalzoom.com Inc | 58.491 | 331.644 $ | |
| 1.835 | Amphastar Pharmaceuticals Inc | 16.846 | 330.013 $ | |
| 1.836 | Royal Gold Inc | 1.296 | 329.819 $ | |
| 1.837 | Eagle Bancorp Inc | 13.191 | 328.060 $ | |
| 1.838 | Janus International Group Inc | 63.624 | 327.664 $ | |
| 1.839 | Enhabit Inc | 23.208 | 327.001 $ | |
| 1.840 | Fox Factory Holding Corp | 19.726 | 324.690 $ | |
| 1.841 | Mister Car Wash Inc | 46.530 | 324.314 $ | |
| 1.842 | Stagwell Inc | 51.109 | 321.476 $ | |
| 1.843 | Resolute Holdings Management Inc | 1.976 | 320.705 $ | |
| 1.844 | First Community Bankshares Inc | 7.724 | 320.700 $ | |
| 1.845 | Sweetgreen Inc | 61.750 | 320.483 $ | |
| 1.846 | Daqo New Energy Corp | 15.065 | 320.433 $ | |
| 1.847 | Blend Labs Inc | 187.942 | 319.501 $ | |
| 1.848 | PRA Group Inc | 18.250 | 319.375 $ | |
| 1.849 | Teleflex Inc | 2.654 | 317.445 $ | |
| 1.850 | PureCycle Technologies Inc | 60.925 | 316.201 $ | |
| 1.851 | Orrstown Financial Services Inc | 8.757 | 315.953 $ | |
| 1.852 | Transcat Inc | 4.301 | 315.908 $ | |
| 1.853 | HomeTrust Bancshares Inc | 7.391 | 315.226 $ | |
| 1.854 | Amplitude Inc | 46.089 | 314.327 $ | |
| 1.855 | BJ's Restaurants Inc | 8.949 | 314.110 $ | |
| 1.856 | Lindblad Expeditions Holdings Inc | 18.123 | 313.528 $ | |
| 1.857 | Grocery Outlet Holding Corp | 44.434 | 313.260 $ | |
| 1.858 | Independent Bank Corp/MI | 9.384 | 312.487 $ | |
| 1.859 | Firefly Aerospace Inc | 10.969 | 312.287 $ | |
| 1.860 | Ironwood Pharmaceuticals Inc | 90.109 | 312.063 $ | |
| 1.861 | Summit Therapeutics Inc | 18.357 | 311.702 $ | |
| 1.862 | Replimune Group Inc | 41.223 | 311.635 $ | |
| 1.863 | Beyond Meat Inc | 442.996 | 310.806 $ | |
| 1.864 | Ionis Pharmaceuticals Inc | 4.273 | 309.878 $ | |
| 1.865 | Natural Grocers by Vitamin Cottage Inc | 11.982 | 309.735 $ | |
| 1.866 | Esperion Therapeutics Inc | 112.469 | 308.165 $ | |
| 1.867 | QuinStreet Inc | 25.647 | 308.020 $ | |
| 1.868 | VAALCO Energy Inc | 48.560 | 307.870 $ | |
| 1.869 | Oil States International Inc | 26.449 | 307.866 $ | |
| 1.870 | Oil-Dri Corp of America | 4.728 | 307.746 $ | |
| 1.871 | Under Armour Inc | 51.940 | 306.965 $ | |
| 1.872 | Turtle Beach Corp | 30.252 | 306.755 $ | |
| 1.873 | PC Connection Inc | 5.214 | 304.810 $ | |
| 1.874 | Carriage Services Inc | 6.672 | 304.644 $ | |
| 1.875 | Washington Trust Bancorp Inc | 9.067 | 303.382 $ | |
| 1.876 | Smith & Wesson Brands Inc | 21.154 | 303.137 $ | |
| 1.877 | Heritage Insurance Holdings Inc | 11.533 | 302.741 $ | |
| 1.878 | Vornado Realty Trust | 11.627 | 302.186 $ | |
| 1.879 | AMERISAFE Inc | 9.044 | 301.437 $ | |
| 1.880 | AdvanSix Inc | 12.332 | 300.901 $ | |
| 1.881 | Ramaco Resources Inc | 19.456 | 300.790 $ | |
| 1.882 | Gevo Inc | 110.144 | 300.693 $ | |
| 1.883 | STAAR Surgical Co | 16.079 | 300.677 $ | |
| 1.884 | Marcus & Millichap Inc | 11.252 | 299.191 $ | |
| 1.885 | Porch Group Inc | 41.682 | 298.860 $ | |
| 1.886 | Metrocity Bankshares Inc | 10.398 | 298.111 $ | |
| 1.887 | Cracker Barrel Old Country Store Inc | 10.589 | 297.657 $ | |
| 1.888 | Eton Pharmaceuticals Inc | 12.038 | 297.098 $ | |
| 1.889 | RPC Inc | 41.946 | 296.978 $ | |
| 1.890 | Shutterstock Inc | 17.863 | 296.704 $ | |
| 1.891 | Rigel Pharmaceuticals Inc | 11.100 | 296.684 $ | |
| 1.892 | Integra LifeSciences Holdings Corp | 31.447 | 296.231 $ | |
| 1.893 | First Watch Restaurant Group Inc | 28.134 | 294.844 $ | |
| 1.894 | Weibo Corp | 33.689 | 294.779 $ | |
| 1.895 | Avanos Medical Inc | 21.023 | 294.532 $ | |
| 1.896 | Southern Missouri Bancorp Inc | 4.606 | 294.508 $ | |
| 1.897 | Mid Penn Bancorp Inc | 9.139 | 293.910 $ | |
| 1.898 | SLM Corp | 13.623 | 291.668 $ | |
| 1.899 | Financial Institutions Inc | 9.152 | 290.210 $ | |
| 1.900 | John B Sanfilippo & Son Inc | 3.656 | 290.030 $ | |