| 1.301 | First Citizens BancShares Inc/NC | 18 | 33.924 $ | |
| 1.302 | National Vision Holdings Inc | 1.309 | 33.903 $ | |
| 1.303 | Capital Group International Focus Equity ETF | 1.149 | 33.884 $ | |
| 1.304 | Charles River Laboratories International Inc | 196 | 33.810 $ | |
| 1.305 | National Beverage Corp | 1.003 | 33.751 $ | |
| 1.306 | Fox Corp | 576 | 33.638 $ | |
| 1.307 | Saul Centers Inc | 1.032 | 33.623 $ | |
| 1.308 | United Parks & Resorts Inc | 1.028 | 33.574 $ | |
| 1.309 | Nuveen Core Plus Impact Fund | 3.291 | 33.535 $ | |
| 1.310 | Veris Residential Inc | 1.767 | 33.343 $ | |
| 1.311 | Gerdau SA | 9.232 | 33.328 $ | |
| 1.312 | Mid-America Apartment Communities, Inc. | 273 | 33.278 $ | |
| 1.313 | UGI Corp | 913 | 33.251 $ | |
| 1.314 | Harmony Gold Mining Co Ltd | 2.156 | 33.138 $ | |
| 1.315 | Winnebago Industries Inc | 1.069 | 33.128 $ | |
| 1.316 | INVESCO VAN KAMPEN MUN OPPORTUNITY TR | 3.483 | 33.123 $ | |
| 1.317 | Cracker Barrel Old Country Store Inc | 1.178 | 33.114 $ | |
| 1.318 | Saia Inc | 94 | 33.020 $ | |
| 1.319 | International Flavors & Fragrances Inc | 455 | 33.010 $ | |
| 1.320 | ON Semiconductor Corp | 533 | 33.003 $ | |
| 1.321 | VanEck High Yield Muni ETF | 657 | 32.942 $ | |
| 1.322 | Grupo Aeroportuario del Sureste SAB de CV | 98 | 32.941 $ | |
| 1.323 | Riot Platforms Inc | 2.662 | 32.902 $ | |
| 1.324 | Monarch Casino & Resort Inc | 343 | 32.791 $ | |
| 1.325 | Interface Inc | 1.315 | 32.770 $ | |
| 1.326 | Acadian Asset Management Inc | 600 | 32.652 $ | |
| 1.327 | MaxLinear Inc | 1.871 | 32.537 $ | |
| 1.328 | Banner Corp | 535 | 32.464 $ | |
| 1.329 | Rush Enterprises Inc | 490 | 32.394 $ | |
| 1.330 | abrdn Life Sciences Investors | 1.989 | 32.361 $ | |
| 1.331 | Bank of Marin Bancorp | 1.262 | 32.345 $ | |
| 1.332 | Viatris Inc | 2.388 | 32.256 $ | |
| 1.333 | Hinge Health Inc | 835 | 32.198 $ | |
| 1.334 | International Bancshares Corp | 478 | 32.165 $ | |
| 1.335 | Leggett & Platt Inc | 3.249 | 32.100 $ | |
| 1.336 | Enanta Pharmaceuticals Inc | 2.529 | 31.941 $ | |
| 1.337 | Halozyme Therapeutics Inc | 492 | 31.798 $ | |
| 1.338 | Moog Inc | 108 | 31.605 $ | |
| 1.339 | Papa John's International Inc | 974 | 31.567 $ | |
| 1.340 | Vital Farms Inc | 2.235 | 31.558 $ | |
| 1.341 | BEONE MEDICINES LTD | 106 | 31.479 $ | |
| 1.342 | Avery Dennison Corp | 182 | 31.428 $ | |
| 1.343 | TKO Group Holdings Inc | 155 | 31.256 $ | |
| 1.344 | Keurig Dr Pepper Inc | 1.187 | 31.254 $ | |
| 1.345 | Proto Labs Inc | 547 | 31.190 $ | |
| 1.346 | abrdn Healthcare Investors | 1.751 | 31.150 $ | |
| 1.347 | Coupang Inc | 1.647 | 31.095 $ | |
| 1.348 | Upwork Inc | 2.833 | 31.050 $ | |
| 1.349 | Guardian Pharmacy Services Inc | 823 | 30.994 $ | |
| 1.350 | Buckle Inc/The | 615 | 30.971 $ | |
| 1.351 | Kenvue Inc | 1.788 | 30.825 $ | |
| 1.352 | Hope Bancorp Inc | 2.750 | 30.718 $ | |
| 1.353 | PIMCO Income Strategy Fund II | 4.458 | 30.713 $ | |
| 1.354 | Dime Community Bancshares Inc | 906 | 30.641 $ | |
| 1.355 | Schwab US Broad Market ETF | 1.220 | 30.629 $ | |
| 1.356 | Indivior Pharmaceuticals Inc | 1.004 | 30.602 $ | |
| 1.357 | Vodafone Group PLC | 2.037 | 30.596 $ | |
| 1.358 | Federal Realty Investment Trust | 288 | 30.588 $ | |
| 1.359 | MSC Income Fund Inc | 2.500 | 30.450 $ | |
| 1.360 | Merit Medical Systems Inc | 438 | 30.191 $ | |
| 1.361 | Domino's Pizza Inc | 84 | 30.138 $ | |
| 1.362 | Astrana Health Inc | 1.229 | 30.135 $ | |
| 1.363 | DTE Energy Co | 206 | 30.121 $ | |
| 1.364 | iShares Core MSCI International Developed Markets ETF | 359 | 30.002 $ | |
| 1.365 | iPath Bloomberg Commodity Index Total Return ETN | 619 | 29.799 $ | |
| 1.366 | PG&E Corp | 1.686 | 29.623 $ | |
| 1.367 | Caesars Entertainment Inc | 1.120 | 29.602 $ | |
| 1.368 | Ralph Lauren Corp | 86 | 29.583 $ | |
| 1.369 | Energizer Holdings Inc | 1.800 | 29.556 $ | |
| 1.370 | Manhattan Associates Inc | 222 | 29.553 $ | |
| 1.371 | ROBLOX Corp | 521 | 29.468 $ | |
| 1.372 | Legalzoom.com Inc | 5.183 | 29.388 $ | |
| 1.373 | International Paper Co | 820 | 29.274 $ | |
| 1.374 | Innovative Industrial Properties Inc | 583 | 29.243 $ | |
| 1.375 | Dine Brands Global Inc | 1.113 | 29.205 $ | |
| 1.376 | Ishares S&p 100 Etf | 92 | 29.132 $ | |
| 1.377 | Organon & Co | 4.860 | 29.111 $ | |
| 1.378 | Alico Inc | 705 | 29.088 $ | |
| 1.379 | Reddit Inc | 216 | 29.084 $ | |
| 1.380 | Franklin BSP Realty Trust Inc | 3.412 | 28.968 $ | |
| 1.381 | Maximus Inc | 451 | 28.909 $ | |
| 1.382 | Pitney Bowes Inc | 2.616 | 28.907 $ | |
| 1.383 | VICI Properties Inc | 1.058 | 28.905 $ | |
| 1.384 | Newell Brands Inc | 8.421 | 28.884 $ | |
| 1.385 | Allegiant Travel Co | 356 | 28.850 $ | |
| 1.386 | Tootsie Roll Industries Inc | 673 | 28.769 $ | |
| 1.387 | Kinsale Capital Group Inc | 84 | 28.699 $ | |
| 1.388 | Adams Natural Resources Fund Inc | 1.031 | 28.662 $ | |
| 1.389 | Power Integrations Inc | 558 | 28.570 $ | |
| 1.390 | Albany International Corp | 547 | 28.559 $ | |
| 1.391 | Distribution Solutions Group Inc | 1.088 | 28.549 $ | |
| 1.392 | Sonic Automotive Inc | 415 | 28.457 $ | |
| 1.393 | Privia Health Group Inc | 1.382 | 28.428 $ | |
| 1.394 | Artivion Inc | 776 | 28.417 $ | |
| 1.395 | Deluxe Corp | 1.030 | 28.366 $ | |
| 1.396 | Stellar Bancorp Inc | 774 | 28.336 $ | |
| 1.397 | Lattice Semiconductor Corp | 305 | 28.292 $ | |
| 1.398 | Orrstown Financial Services Inc | 782 | 28.215 $ | |
| 1.399 | Reinsurance Group of America Inc | 138 | 28.174 $ | |
| 1.400 | Weyerhaeuser Co | 1.151 | 28.119 $ | |