| 1.501 | Terawulf Inc | 1.564 | 22.569 $ | |
| 1.502 | IDEX Corp | 119 | 22.556 $ | |
| 1.503 | Vanguard World Fund | 72 | 22.480 $ | |
| 1.504 | Trimble Inc | 344 | 22.439 $ | |
| 1.505 | Edgewell Personal Care Co | 1.050 | 22.407 $ | |
| 1.506 | One Liberty Properties Inc | 1.041 | 22.340 $ | |
| 1.507 | Sensient Technologies Corp | 258 | 22.302 $ | |
| 1.508 | Kimberly-Clark Corp | 231 | 22.285 $ | |
| 1.509 | RiverNorth Opportunities Fund | 2.000 | 22.200 $ | |
| 1.510 | MFS Charter Income Trust | 3.662 | 22.192 $ | |
| 1.511 | Under Armour Inc | 3.745 | 22.133 $ | |
| 1.512 | Sierra Bancorp | 652 | 22.116 $ | |
| 1.513 | CF Industries Holdings Inc | 170 | 22.073 $ | |
| 1.514 | Ssga Active Trust | 552 | 21.931 $ | |
| 1.515 | New Oriental Education & Technology Group Inc | 385 | 21.803 $ | |
| 1.516 | Chewy Inc | 803 | 21.681 $ | |
| 1.517 | Douglas Dynamics Inc | 515 | 21.676 $ | |
| 1.518 | MP Materials Corp | 448 | 21.620 $ | |
| 1.519 | H&R Block Inc | 680 | 21.583 $ | |
| 1.520 | John Wiley & Sons Inc | 566 | 21.565 $ | |
| 1.521 | Cipher Digital Inc | 1.668 | 21.467 $ | |
| 1.522 | Ishares Inc | 539 | 21.431 $ | |
| 1.523 | SPX Technologies Inc | 107 | 21.394 $ | |
| 1.524 | AMN Healthcare Services Inc | 1.166 | 21.384 $ | |
| 1.525 | Fresenius Medical Care AG | 937 | 21.139 $ | |
| 1.526 | Grid Dynamics Holdings Inc | 3.708 | 21.136 $ | |
| 1.527 | Assurant Inc | 97 | 21.128 $ | |
| 1.528 | Simpson Manufacturing Co Inc | 123 | 21.109 $ | |
| 1.529 | SEI Investments Co | 269 | 21.108 $ | |
| 1.530 | Jack Henry & Associates Inc | 134 | 21.098 $ | |
| 1.531 | Old Second Bancorp Inc | 1.045 | 21.067 $ | |
| 1.532 | Selective Insurance Group Inc | 279 | 21.034 $ | |
| 1.533 | SoundHound AI Inc | 3.060 | 21.022 $ | |
| 1.534 | iShares Trust | 210 | 20.994 $ | |
| 1.535 | National Presto Industries Inc | 153 | 20.970 $ | |
| 1.536 | ALLIANCEBERNSTEIN NATL MUN INCOME FD INC | 1.932 | 20.653 $ | |
| 1.537 | NiSource Inc | 442 | 20.624 $ | |
| 1.538 | Tenet Healthcare Corp | 109 | 20.569 $ | |
| 1.539 | Ultrapar Participacoes SA | 3.732 | 20.563 $ | |
| 1.540 | Schneider National Inc | 779 | 20.534 $ | |
| 1.541 | Duolingo Inc | 208 | 20.503 $ | |
| 1.542 | Stifel Financial Corp | 277 | 20.476 $ | |
| 1.543 | Maravai LifeSciences Holdings Inc | 7.220 | 20.433 $ | |
| 1.544 | Ashland Inc | 367 | 20.409 $ | |
| 1.545 | NETGEAR Inc | 928 | 20.268 $ | |
| 1.546 | Chart Industries Inc | 98 | 20.262 $ | |
| 1.547 | Clean Harbors Inc | 71 | 20.214 $ | |
| 1.548 | Vishay Intertechnology Inc | 1.119 | 20.142 $ | |
| 1.549 | PIMCO Enhanced Short Maturity | 200 | 20.114 $ | |
| 1.550 | UFP Industries Inc | 218 | 20.082 $ | |
| 1.551 | Iron Mountain Inc | 196 | 20.019 $ | |
| 1.552 | TriCo Bancshares | 420 | 19.967 $ | |
| 1.553 | Sila Realty Trust Inc | 837 | 19.820 $ | |
| 1.554 | Eversource Energy | 286 | 19.814 $ | |
| 1.555 | Mister Car Wash Inc | 2.841 | 19.802 $ | |
| 1.556 | Morningstar Inc | 117 | 19.779 $ | |
| 1.557 | BlackRock ESG Capital Allocation Term Trust | 1.451 | 19.705 $ | |
| 1.558 | Akamai Technologies Inc | 171 | 19.639 $ | |
| 1.559 | Marriott Vacations Worldwide Corp | 301 | 19.601 $ | |
| 1.560 | Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality Etf | 260 | 19.579 $ | |
| 1.561 | Yext Inc | 5.097 | 19.572 $ | |
| 1.562 | RMR Group Inc/The | 1.260 | 19.492 $ | |
| 1.563 | Waterstone Financial Inc | 1.080 | 19.472 $ | |
| 1.564 | NUVEEN INSD TAX-FREE ADVANTAGE MUN FD | 1.732 | 19.450 $ | |
| 1.565 | Grifols SA | 2.422 | 19.424 $ | |
| 1.566 | Churchill Downs Inc | 216 | 19.403 $ | |
| 1.567 | SiTime Corp | 56 | 19.340 $ | |
| 1.568 | PPG Industries Inc | 180 | 19.238 $ | |
| 1.569 | Highwoods Properties Inc | 888 | 19.012 $ | |
| 1.570 | Sprinklr Inc | 3.163 | 18.978 $ | |
| 1.571 | eXp World Holdings Inc | 3.154 | 18.892 $ | |
| 1.572 | Cytek Biosciences Inc | 4.313 | 18.848 $ | |
| 1.573 | Zscaler Inc | 134 | 18.799 $ | |
| 1.574 | Cohen & Steers Limited Duratio | 939 | 18.752 $ | |
| 1.575 | World Kinect Corp | 812 | 18.733 $ | |
| 1.576 | Simply Good Foods Co/The | 1.305 | 18.727 $ | |
| 1.577 | Trip.com Group Ltd | 376 | 18.721 $ | |
| 1.578 | Bridgewater Bancshares Inc | 1.057 | 18.709 $ | |
| 1.579 | United Bankshares Inc/WV | 451 | 18.680 $ | |
| 1.580 | Dynex Capital Inc | 1.453 | 18.540 $ | |
| 1.581 | NeoGenomics Inc | 2.497 | 18.528 $ | |
| 1.582 | AnaptysBio Inc | 334 | 18.524 $ | |
| 1.583 | World Acceptance Corp | 137 | 18.500 $ | |
| 1.584 | Haverty Furniture Cos Inc | 873 | 18.490 $ | |
| 1.585 | BrandywineGLOBAL-Global Income Opportunities Fund Inc | 2.404 | 18.439 $ | |
| 1.586 | Adamas Trust Inc | 2.499 | 18.393 $ | |
| 1.587 | HEICO Corp | 67 | 18.371 $ | |
| 1.588 | Southside Bancshares Inc | 590 | 18.343 $ | |
| 1.589 | PJT Partners Inc | 131 | 18.303 $ | |
| 1.590 | First Trust Senior Floating Rate Income Fund II | 1.893 | 18.249 $ | |
| 1.591 | Casey's General Stores Inc | 25 | 18.197 $ | |
| 1.592 | iShares Core MSCI Total International Stock ETF | 210 | 18.194 $ | |
| 1.593 | Bristow Group Inc | 388 | 18.193 $ | |
| 1.594 | Pimco Corporate & Income Opportunity Fund | 1.500 | 18.090 $ | |
| 1.595 | TAL Education Group | 1.591 | 18.090 $ | |
| 1.596 | Ishares Inc | 333 | 18.085 $ | |
| 1.597 | Macy's Inc | 999 | 18.072 $ | |
| 1.598 | Corpay Inc | 62 | 18.041 $ | |
| 1.599 | Incyte Corp | 191 | 17.977 $ | |
| 1.600 | Azenta Inc | 849 | 17.939 $ | |