| 1.801 | iShares Core S&P Total U.S. Stock Market ETF | 2.605 | 371.030 $ | |
| 1.802 | Equity Bancshares Inc | 8.292 | 368.248 $ | |
| 1.803 | FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND II | 4.200 | 365.105 $ | |
| 1.804 | Utah Medical Products Inc | 5.871 | 363.943 $ | |
| 1.805 | Fossil Group Inc | 84.395 | 363.742 $ | |
| 1.806 | Design Therapeutics Inc | 34.183 | 363.707 $ | |
| 1.807 | Direxion Shares ETF Trust | 1.963 | 362.939 $ | |
| 1.808 | NIO Inc | 59.068 | 356.180 $ | |
| 1.809 | Orange County Bancorp Inc | 11.130 | 355.937 $ | |
| 1.810 | Sohu.com Ltd | 22.989 | 355.180 $ | |
| 1.811 | GALECTIN THERAPEUTICS INC | 126.439 | 352.765 $ | |
| 1.812 | Avantis Emerging Markets Equity ETF | 4.343 | 349.959 $ | |
| 1.813 | JADE BIOSCIENCES INC | 24.792 | 348.328 $ | |
| 1.814 | Domo Inc | 113.108 | 346.110 $ | |
| 1.815 | State Street SPDR Bloomberg High Yield Bond ETF | 3.601 | 344.688 $ | |
| 1.816 | VanEck Gold Miners ETF/USA | 3.704 | 339.916 $ | |
| 1.817 | Tompkins Financial Corp | 4.307 | 339.564 $ | |
| 1.818 | iShares Preferred and Income S | 11.100 | 336.552 $ | |
| 1.819 | Caribou Biosciences Inc | 176.697 | 335.724 $ | |
| 1.820 | BK Technologies Corp | 4.490 | 335.089 $ | |
| 1.821 | JAKKS Pacific Inc | 16.797 | 334.596 $ | |
| 1.822 | Norwood Financial Corp | 11.200 | 329.504 $ | |
| 1.823 | Invesco Senior Loan ETF | 16.040 | 327.376 $ | |
| 1.824 | GCI Liberty Inc | 8.819 | 324.980 $ | |
| 1.825 | Hope Bancorp Inc | 28.909 | 322.914 $ | |
| 1.826 | Blue Foundry Bancorp | 23.910 | 316.568 $ | |
| 1.827 | Amplify ETF Trust | 4.215 | 316.504 $ | |
| 1.828 | Nautilus Biotechnology Inc | 79.623 | 308.937 $ | |
| 1.829 | Diversified Healthcare Trust | 45.748 | 303.767 $ | |
| 1.830 | VanEck Fallen Angel High Yield | 10.482 | 301.043 $ | |
| 1.831 | Rimini Street Inc | 91.256 | 299.320 $ | |
| 1.832 | DBX ETF Trust | 8.267 | 298.935 $ | |
| 1.833 | Ethan Allen Interiors Inc | 13.395 | 298.173 $ | |
| 1.834 | Apyx Medical Corp | 80.388 | 296.632 $ | |
| 1.835 | Sana Biotechnology Inc | 100.082 | 288.236 $ | |
| 1.836 | Universal Display Corp | 3.108 | 284.879 $ | |
| 1.837 | Schwab U.S. Large-Cap ETF | 11.093 | 284.425 $ | |
| 1.838 | Acumen Pharmaceuticals Inc | 120.388 | 284.116 $ | |
| 1.839 | Exelixis Inc | 6.623 | 284.060 $ | |
| 1.840 | Biglari Holdings Inc | 163 | 284.058 $ | |
| 1.841 | Kearny Financial Corp/MD | 37.099 | 280.097 $ | |
| 1.842 | Lifecore Biomedical Inc | 75.097 | 279.361 $ | |
| 1.843 | iShares Core Dividend Growth ETF | 3.972 | 278.755 $ | |
| 1.844 | Black Rock Coffee Bar Inc | 21.397 | 276.449 $ | |
| 1.845 | Virco Mfg. Corp | 45.066 | 275.804 $ | |
| 1.846 | Armata Pharmaceuticals Inc | 26.628 | 272.671 $ | |
| 1.847 | Blue Ridge Bankshares Inc | 64.758 | 271.984 $ | |
| 1.848 | RCM Technologies Inc | 14.061 | 269.128 $ | |
| 1.849 | Crinetics Pharmaceuticals Inc | 7.402 | 268.841 $ | |
| 1.850 | Schwab Short-Term U.S. Treasury ETF | 11.064 | 268.523 $ | |
| 1.851 | Geospace Technologies Corp | 21.909 | 267.290 $ | |
| 1.852 | Venu Holding Corp | 80.415 | 266.174 $ | |
| 1.853 | BRT Apartments Corp | 19.922 | 265.759 $ | |
| 1.854 | Reynolds Consumer Products Inc | 12.534 | 265.470 $ | |
| 1.855 | Palisade Bio Inc | 148.970 | 260.698 $ | |
| 1.856 | Xencor Inc | 20.995 | 253.200 $ | |
| 1.857 | State Street SPDR Portfolio Emerging Markets ETF | 5.276 | 247.497 $ | |
| 1.858 | FLEXSHARES STOXX GBL. BRO | 3.828 | 244.801 $ | |
| 1.859 | Spinnaker ETF Series | 5.960 | 242.810 $ | |
| 1.860 | PLDT Inc | 11.537 | 242.738 $ | |
| 1.861 | Vanguard Emerging Markets Government Bond ETF | 3.680 | 241.739 $ | |
| 1.862 | Global X Funds | 3.765 | 240.471 $ | |
| 1.863 | Cresud SACIF y A | 18.841 | 239.658 $ | |
| 1.864 | Global X SuperDividend ETF | 8.985 | 226.961 $ | |
| 1.865 | iShares Trust | 1.913 | 226.882 $ | |
| 1.866 | iShares Trust | 1.762 | 225.747 $ | |
| 1.867 | Schwab Strategic Trust | 7.725 | 225.029 $ | |
| 1.868 | VTV THERAPEUTICS INC | 5.618 | 222.810 $ | |
| 1.869 | Ethereum Investment Trust | 12.988 | 221.705 $ | |
| 1.870 | Columbia EM Core ex-China ETF | 5.323 | 217.232 $ | |
| 1.871 | ALX Oncology Holdings Inc | 107.647 | 215.832 $ | |
| 1.872 | Digital Turbine Inc | 73.874 | 212.757 $ | |
| 1.873 | INVESCO EXCHANGE-TRADED FUND TRUST II | 7.487 | 210.235 $ | |
| 1.874 | State Street Spdr Portfolio Intermediate Term Corporate Bond Etf | 6.250 | 209.625 $ | |
| 1.875 | Ovid therapeutics Inc | 94.301 | 209.348 $ | |
| 1.876 | ISHARES TRUST | 3.122 | 209.205 $ | |
| 1.877 | AerSale Corp | 33.497 | 208.351 $ | |
| 1.878 | SandRidge Energy Inc | 12.555 | 204.772 $ | |
| 1.879 | Schwab Strategic Trust | 6.642 | 202.581 $ | |
| 1.880 | US Goldmining, Inc. | 170.153 | 202.482 $ | |
| 1.881 | Zevia PBC | 172.957 | 202.360 $ | |
| 1.882 | First Trust Exchange-Traded Fund IV | 4.140 | 201.659 $ | |
| 1.883 | fuboTV Inc | 21.246 | 200.987 $ | |
| 1.884 | J P Morgan Exchange Traded Fund Trust | 3.533 | 200.250 $ | |
| 1.885 | Schwab US Broad Market ETF | 7.924 | 198.892 $ | |
| 1.886 | Microvast Holdings Inc | 131.979 | 197.969 $ | |
| 1.887 | State Street SPDR Portfolio Short Term Treasury ETF | 6.729 | 196.352 $ | |
| 1.888 | Seven Hills Realty Trust | 23.719 | 194.970 $ | |
| 1.889 | Vanguard Total Bond Market ETF | 2.617 | 192.716 $ | |
| 1.890 | Direxion Shares ETF Trust | 4.353 | 192.098 $ | |
| 1.891 | Vanguard World Fund | 1.320 | 191.334 $ | |
| 1.892 | Energy Vault Holdings Inc | 57.787 | 190.697 $ | |
| 1.893 | Vanguard World Fund | 956 | 189.422 $ | |
| 1.894 | Vanguard World Fund | 595 | 185.771 $ | |
| 1.895 | Fidelity Covington Trust | 5.148 | 185.122 $ | |
| 1.896 | iShares Trust | 1.807 | 184.766 $ | |
| 1.897 | Schwab International Dividend Equity ETF | 5.794 | 183.438 $ | |
| 1.898 | Xunlei Ltd | 32.595 | 181.228 $ | |
| 1.899 | Hooker Furnishings Corp | 13.980 | 180.062 $ | |
| 1.900 | inTEST Corp | 13.167 | 179.730 $ | |