| 1.301 | Zeta Global Holdings Corp | 2.012 | 32.031 $ | |
| 1.302 | ORIX Corp | 1.066 | 31.969 $ | |
| 1.303 | Clear Secure Inc | 660 | 31.951 $ | |
| 1.304 | Northeast Community Bancorp Inc | 1.340 | 31.892 $ | |
| 1.305 | BlackRock Health Sciences Term Trust | 2.220 | 31.879 $ | |
| 1.306 | Madison Square Garden Sports Corp | 99 | 31.819 $ | |
| 1.307 | Sumitomo Mitsui Financial Group Inc | 1.603 | 31.659 $ | |
| 1.308 | Praxis Precision Medicines Inc | 98 | 31.575 $ | |
| 1.309 | SI-BONE Inc | 2.500 | 31.575 $ | |
| 1.310 | Flaherty & Crumrine Preferred & Income Securities Fund Inc | 2.037 | 31.553 $ | |
| 1.311 | John Hancock Preferred Income Fund II | 2.020 | 31.532 $ | |
| 1.312 | Hut 8 Corp | 670 | 31.430 $ | |
| 1.313 | Financial Institutions Inc | 990 | 31.393 $ | |
| 1.314 | Columbia Seligman Premium Technology Growth Fund, Inc. | 826 | 31.332 $ | |
| 1.315 | Matson Inc | 191 | 31.323 $ | |
| 1.316 | Destiny Tech100 Inc. | 1.163 | 31.145 $ | |
| 1.317 | Rigetti Computing Inc | 2.215 | 31.099 $ | |
| 1.318 | iShares Trust | 730 | 31.069 $ | |
| 1.319 | Unitil Corp | 594 | 31.052 $ | |
| 1.320 | Neogen Corp | 3.332 | 30.954 $ | |
| 1.321 | TriCo Bancshares | 651 | 30.949 $ | |
| 1.322 | MasTec Inc | 96 | 30.887 $ | |
| 1.323 | Natural Grocers by Vitamin Cottage Inc | 1.191 | 30.787 $ | |
| 1.324 | iShares U.S. Real Estate ETF | 325 | 30.732 $ | |
| 1.325 | Antero Midstream Corp | 1.347 | 30.712 $ | |
| 1.326 | Victoria's Secret & Co | 659 | 30.551 $ | |
| 1.327 | iShares Trust | 400 | 30.540 $ | |
| 1.328 | PDF Solutions Inc | 933 | 30.518 $ | |
| 1.329 | D-Wave Quantum Inc | 2.101 | 30.317 $ | |
| 1.330 | DoubleLine Yield Opportunities | 2.172 | 30.234 $ | |
| 1.331 | Arrowhead Pharmaceuticals Inc | 481 | 30.159 $ | |
| 1.332 | First Trust Exchange-Traded AlphaDEX Fund | 246 | 30.028 $ | |
| 1.333 | Nextpower Inc | 249 | 30.017 $ | |
| 1.334 | Align Technology Inc | 175 | 30.000 $ | |
| 1.335 | Fidelity National Financial Inc | 646 | 29.961 $ | |
| 1.336 | JD.COM INC | 1.007 | 29.776 $ | |
| 1.337 | Pacer Trendpilot US Large Cap | 566 | 29.708 $ | |
| 1.338 | SELLAS Life Sciences Group Inc | 7.013 | 29.665 $ | |
| 1.339 | Tempus AI Inc | 654 | 29.574 $ | |
| 1.340 | Diageo PLC | 397 | 29.564 $ | |
| 1.341 | CVR Energy Inc | 878 | 29.553 $ | |
| 1.342 | Ishares High Yield Corporate B | 1.000 | 29.497 $ | |
| 1.343 | Granite Construction Inc | 246 | 29.490 $ | |
| 1.344 | Braze Inc | 1.248 | 29.465 $ | |
| 1.345 | Invesco National AMT-Free Municipal Bond ETF | 1.279 | 29.393 $ | |
| 1.346 | Viking Therapeutics Inc | 903 | 29.384 $ | |
| 1.347 | Columbia EM Core ex-China ETF | 717 | 29.255 $ | |
| 1.348 | Ubiquiti Inc | 37 | 29.241 $ | |
| 1.349 | First Trust Exchange-Traded Fund III | 612 | 29.094 $ | |
| 1.350 | American Healthcare REIT Inc | 615 | 29.003 $ | |
| 1.351 | iShares Trust | 249 | 28.959 $ | |
| 1.352 | Phinia Inc | 423 | 28.942 $ | |
| 1.353 | Carter Bankshares Inc | 1.239 | 28.893 $ | |
| 1.354 | Global Net Lease Inc | 3.065 | 28.688 $ | |
| 1.355 | Upstart Holdings Inc | 1.118 | 28.677 $ | |
| 1.356 | Charles River Laboratories International Inc | 166 | 28.662 $ | |
| 1.357 | Koninklijke Philips NV | 1.046 | 28.652 $ | |
| 1.358 | Kyndryl Holdings Inc | 2.153 | 28.247 $ | |
| 1.359 | EAGLE POINT CREDIT CO | 7.500 | 28.200 $ | |
| 1.360 | SailPoint Inc | 2.127 | 28.161 $ | |
| 1.361 | Cohen & Steers Real Estate Opportunities and Income Fund | 1.930 | 28.062 $ | |
| 1.362 | Highwoods Properties Inc | 1.306 | 27.961 $ | |
| 1.363 | Goldman Sachs ETF Trust | 330 | 27.915 $ | |
| 1.364 | Embraer SA | 470 | 27.890 $ | |
| 1.365 | Orrstown Financial Services Inc | 773 | 27.890 $ | |
| 1.366 | STMicroelectronics NV | 806 | 27.847 $ | |
| 1.367 | TCW Durable Growth ETF | 1.005 | 27.643 $ | |
| 1.368 | Janus Henderson Mortgage-Backed Securities ETF | 610 | 27.560 $ | |
| 1.369 | Atlas Energy Solutions Inc | 2.101 | 27.559 $ | |
| 1.370 | National Fuel Gas Co | 293 | 27.530 $ | |
| 1.371 | Freedom Holding Corp/NV | 190 | 27.527 $ | |
| 1.372 | Dana Inc | 816 | 27.458 $ | |
| 1.373 | Nokia Oyj | 3.410 | 27.414 $ | |
| 1.374 | Watts Water Technologies Inc | 94 | 27.332 $ | |
| 1.375 | LifeStance Health Group Inc | 4.274 | 27.225 $ | |
| 1.376 | Zurn Elkay Water Solutions Corp | 607 | 27.217 $ | |
| 1.377 | Kodiak Sciences Inc | 712 | 27.141 $ | |
| 1.378 | Amplify ETF Trust | 913 | 27.140 $ | |
| 1.379 | Peakstone Realty Trust | 1.293 | 27.006 $ | |
| 1.380 | Schwab Long-Term U.S. Treasury ETF | 858 | 26.966 $ | |
| 1.381 | iShares Trust | 270 | 26.949 $ | |
| 1.382 | First Trust Exchange-Traded Fund IV | 600 | 26.880 $ | |
| 1.383 | GDS Holdings Ltd | 666 | 26.833 $ | |
| 1.384 | AvePoint Inc | 2.815 | 26.771 $ | |
| 1.385 | MFS Charter Income Trust | 4.413 | 26.743 $ | |
| 1.386 | CBRE Global Real Estate Income | 6.084 | 26.710 $ | |
| 1.387 | First Trust Exchange-Traded Fund III | 1.500 | 26.625 $ | |
| 1.388 | First Trust Intermediate Duration Preferred & Income Fund | 1.500 | 26.445 $ | |
| 1.389 | Applied Digital Corp | 1.108 | 26.304 $ | |
| 1.390 | MDU Resources Group Inc | 1.267 | 26.248 $ | |
| 1.391 | Core Scientific Inc | 1.749 | 26.165 $ | |
| 1.392 | First Watch Restaurant Group Inc | 2.495 | 26.148 $ | |
| 1.393 | Brinker International Inc | 183 | 26.127 $ | |
| 1.394 | Crown Castle Inc | 320 | 25.997 $ | |
| 1.395 | Cal-Maine Foods Inc | 328 | 25.981 $ | |
| 1.396 | FLEXSHARES TR MORNING | 384 | 25.808 $ | |
| 1.397 | Fidelity Enhanced Large Cap Growth ETF | 687 | 25.774 $ | |
| 1.398 | Duolingo Inc | 261 | 25.727 $ | |
| 1.399 | STAAR Surgical Co | 1.373 | 25.675 $ | |
| 1.400 | Host Hotels & Resorts Inc | 1.336 | 25.595 $ | |