| 1.501 | InterContinental Hotels Group PLC | 153 | 20.419 $ | |
| 1.502 | Dynex Capital Inc | 1.599 | 20.403 $ | |
| 1.503 | BJ's Wholesale Club Holdings Inc | 207 | 20.373 $ | |
| 1.504 | Packaging Corp of America | 96 | 20.373 $ | |
| 1.505 | Pilgrim's Pride Corp | 539 | 20.353 $ | |
| 1.506 | iShares Expanded Tech Sector ETF | 171 | 20.296 $ | |
| 1.507 | Korea Electric Power Corp | 1.422 | 20.264 $ | |
| 1.508 | Carriage Services Inc | 443 | 20.227 $ | |
| 1.509 | Artisan Partners Asset Management Inc | 556 | 20.226 $ | |
| 1.510 | Quaker Chemical Corp | 162 | 20.125 $ | |
| 1.511 | W R Berkley Corp | 302 | 20.017 $ | |
| 1.512 | Donegal Group Inc | 1.162 | 19.963 $ | |
| 1.513 | Quantum Computing Inc | 2.911 | 19.940 $ | |
| 1.514 | Antero Resources Corp | 469 | 19.904 $ | |
| 1.515 | Tidewater Inc | 238 | 19.885 $ | |
| 1.516 | iShares MSCI Japan ETF | 234 | 19.751 $ | |
| 1.517 | Spectrum Brands Holdings Inc | 267 | 19.678 $ | |
| 1.518 | Vanguard Scottsdale Funds | 355 | 19.651 $ | |
| 1.519 | ZoomInfo Technologies Inc | 3.286 | 19.650 $ | |
| 1.520 | Phathom Pharmaceuticals Inc | 1.767 | 19.631 $ | |
| 1.521 | Cia Paranaense de Energia - Copel | 1.642 | 19.605 $ | |
| 1.522 | Mid Penn Bancorp Inc | 609 | 19.585 $ | |
| 1.523 | Gentex Corp | 896 | 19.583 $ | |
| 1.524 | ACADIA Pharmaceuticals Inc | 879 | 19.567 $ | |
| 1.525 | Air Lease Corp | 301 | 19.536 $ | |
| 1.526 | Schneider National Inc | 741 | 19.533 $ | |
| 1.527 | American Airlines Group Inc | 1.811 | 19.450 $ | |
| 1.528 | Chart Industries Inc | 94 | 19.435 $ | |
| 1.529 | J P Morgan Exchange Traded Fund Trust | 303 | 19.365 $ | |
| 1.530 | WaFd Inc | 611 | 19.185 $ | |
| 1.531 | Freshpet Inc | 325 | 19.162 $ | |
| 1.532 | Encore Capital Group Inc | 272 | 19.073 $ | |
| 1.533 | Smith & Nephew PLC | 600 | 19.068 $ | |
| 1.534 | Newmark Group Inc | 1.271 | 19.052 $ | |
| 1.535 | Prestige Consumer Healthcare Inc | 321 | 19.026 $ | |
| 1.536 | Oceaneering International Inc | 536 | 19.012 $ | |
| 1.537 | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 715 | 18.873 $ | |
| 1.538 | AtriCure Inc | 661 | 18.858 $ | |
| 1.539 | Stride Inc | 213 | 18.780 $ | |
| 1.540 | Flowserve Corp | 254 | 18.672 $ | |
| 1.541 | Western Alliance Bancorp | 263 | 18.599 $ | |
| 1.542 | First Trust Exchange-Traded Fund IV | 380 | 18.527 $ | |
| 1.543 | POSCO Holdings Inc | 316 | 18.483 $ | |
| 1.544 | Enphase Energy Inc | 488 | 18.451 $ | |
| 1.545 | Bancorp Inc/The | 343 | 18.429 $ | |
| 1.546 | Primo Brands Corp | 976 | 18.378 $ | |
| 1.547 | Liberty Live Holdings Inc | 195 | 18.351 $ | |
| 1.548 | Apogee Therapeutics Inc | 218 | 18.349 $ | |
| 1.549 | Bright Horizons Family Solutions Inc | 223 | 18.315 $ | |
| 1.550 | Versant Media Group Inc | 494 | 18.288 $ | |
| 1.551 | TIC Solutions Inc | 2.772 | 18.240 $ | |
| 1.552 | Natera Inc | 91 | 18.199 $ | |
| 1.553 | KB Financial Group Inc | 182 | 18.151 $ | |
| 1.554 | Abercrombie & Fitch Co | 198 | 18.091 $ | |
| 1.555 | iShares 0-5 Year TIPS Bond ETF | 175 | 18.071 $ | |
| 1.556 | Viridian Therapeutics Inc | 922 | 18.034 $ | |
| 1.557 | Brookfield Real Assets Income | 1.400 | 18.004 $ | |
| 1.558 | Callaway Golf Co | 1.297 | 18.002 $ | |
| 1.559 | Acuity Inc | 64 | 17.934 $ | |
| 1.560 | WEX Inc | 117 | 17.906 $ | |
| 1.561 | Northwestern Energy Group Inc | 271 | 17.870 $ | |
| 1.562 | iShares Global Energy ETF | 309 | 17.829 $ | |
| 1.563 | SLM Corp | 828 | 17.727 $ | |
| 1.564 | InvenTrust Properties Corp | 578 | 17.606 $ | |
| 1.565 | BorgWarner Inc | 324 | 17.588 $ | |
| 1.566 | Fortune Brands Innovations Inc | 451 | 17.560 $ | |
| 1.567 | ANI Pharmaceuticals Inc | 228 | 17.533 $ | |
| 1.568 | Archer Aviation Inc | 3.386 | 17.506 $ | |
| 1.569 | Webster Financial Corp | 252 | 17.494 $ | |
| 1.570 | First Financial Corp | 276 | 17.443 $ | |
| 1.571 | MSC Industrial Direct Co Inc | 189 | 17.439 $ | |
| 1.572 | Sociedad Quimica y Minera de Chile SA | 214 | 17.321 $ | |
| 1.573 | iShares Future AI & Tech ETF | 372 | 17.309 $ | |
| 1.574 | Charter Communications, Inc. | 80 | 17.270 $ | |
| 1.575 | Equity Residential | 291 | 17.228 $ | |
| 1.576 | Essential Utilities Inc | 426 | 17.155 $ | |
| 1.577 | Fidelity Covington Trust | 451 | 17.152 $ | |
| 1.578 | Reddit Inc | 127 | 17.101 $ | |
| 1.579 | Rush Street Interactive Inc | 785 | 17.074 $ | |
| 1.580 | Innovator U.S. Small Cap Power Buffer ETF - October | 500 | 16.963 $ | |
| 1.581 | CNO Financial Group Inc | 411 | 16.891 $ | |
| 1.582 | Par Pacific Holdings Inc | 269 | 16.850 $ | |
| 1.583 | Fluence Energy Inc | 1.224 | 16.842 $ | |
| 1.584 | UMB Financial Corp | 149 | 16.781 $ | |
| 1.585 | Flexshares Trust | 529 | 16.744 $ | |
| 1.586 | Kirby Corp | 126 | 16.743 $ | |
| 1.587 | Dimensional International Core | 470 | 16.699 $ | |
| 1.588 | Dime Community Bancshares Inc | 493 | 16.673 $ | |
| 1.589 | Booz Allen Hamilton Holding Corp | 213 | 16.634 $ | |
| 1.590 | FNB Corp/PA | 992 | 16.586 $ | |
| 1.591 | Belden Inc | 144 | 16.543 $ | |
| 1.592 | LXP Industrial Trust | 357 | 16.515 $ | |
| 1.593 | Vistance Networks Inc | 906 | 16.489 $ | |
| 1.594 | Biglari Holdings Inc | 50 | 16.480 $ | |
| 1.595 | Sarepta Therapeutics Inc | 755 | 16.429 $ | |
| 1.596 | Elevra Lithium Ltd | 278 | 16.374 $ | |
| 1.597 | Griffon Corp | 225 | 16.353 $ | |
| 1.598 | Kodiak Gas Services Inc | 279 | 16.271 $ | |
| 1.599 | First Trust Exchange-Traded Fund VIII | 341 | 16.259 $ | |
| 1.600 | AdaptHealth Corp | 1.361 | 16.196 $ | |