| 1.901 | Lincoln National Corp | 7.368 | 261.598 $ | |
| 1.902 | Atlanticus Holdings Corp | 4.960 | 260.251 $ | |
| 1.903 | Ralliant Corp | 6.255 | 260.159 $ | |
| 1.904 | Bentley Systems Inc | 7.405 | 260.063 $ | |
| 1.905 | Moelis & Co | 4.542 | 258.946 $ | |
| 1.906 | NewMarket Corp | 403 | 258.578 $ | |
| 1.907 | Invesco Exchange Traded Fund Trust II | 4.301 | 258.382 $ | |
| 1.908 | Federated Hermes Inc | 4.555 | 258.352 $ | |
| 1.909 | LKQ Corp | 8.774 | 257.737 $ | |
| 1.910 | Invesco Municipal Income Opportunities Trust | 41.961 | 257.641 $ | |
| 1.911 | Invesco Ultra Short Duration E | 5.137 | 257.471 $ | |
| 1.912 | T Rowe Price Group Inc | 2.855 | 257.360 $ | |
| 1.913 | Balchem Corp | 1.516 | 256.955 $ | |
| 1.914 | Floor & Decor Holdings Inc | 5.044 | 256.235 $ | |
| 1.915 | Lazard Inc | 5.988 | 254.382 $ | |
| 1.916 | Vanguard Bond Index Funds | 3.690 | 253.856 $ | |
| 1.917 | Sunbelt Rentals Holdings Inc | 3.893 | 253.395 $ | |
| 1.918 | Dycom Industries Inc | 742 | 251.405 $ | |
| 1.919 | Core Scientific Inc | 16.799 | 251.312 $ | |
| 1.920 | iShares Trust | 9.990 | 251.266 $ | |
| 1.921 | Angel Oak Financial Strategies Income Term Trust | 19.686 | 251.001 $ | |
| 1.922 | Nomura Holdings Inc | 31.503 | 248.558 $ | |
| 1.923 | EATON VANCE MUN INCOME TR | 23.853 | 248.315 $ | |
| 1.924 | BOK Financial Corp | 1.932 | 247.425 $ | |
| 1.925 | Sanara Medtech Inc | 14.393 | 247.272 $ | |
| 1.926 | Selective Insurance Group Inc | 3.274 | 246.886 $ | |
| 1.927 | Qualys Inc | 2.805 | 246.420 $ | |
| 1.928 | XPeng Inc | 14.402 | 246.418 $ | |
| 1.929 | Cohen & Steers Select Preferred and Income Fund, Inc. | 12.707 | 246.396 $ | |
| 1.930 | Option Care Health Inc | 9.138 | 245.995 $ | |
| 1.931 | Getty Realty Corp | 7.731 | 245.854 $ | |
| 1.932 | FIRST TRUST EXCHANGE-TRADED FUND VII | 8.551 | 245.507 $ | |
| 1.933 | Franklin Senior Loan ETF | 10.658 | 245.160 $ | |
| 1.934 | CoStar Group Inc | 6.071 | 244.904 $ | |
| 1.935 | WisdomTree Trust | 3.675 | 243.800 $ | |
| 1.936 | TG Therapeutics Inc | 7.321 | 243.203 $ | |
| 1.937 | EPAM Systems Inc | 1.795 | 243.043 $ | |
| 1.938 | Rocket Pharmaceuticals Inc | 67.826 | 242.817 $ | |
| 1.939 | Owens Corning | 2.242 | 242.716 $ | |
| 1.940 | Planet Fitness Inc | 3.258 | 242.330 $ | |
| 1.941 | Aegon Ltd | 33.229 | 241.249 $ | |
| 1.942 | WD-40 Co | 1.182 | 241.158 $ | |
| 1.943 | United Community Banks Inc/GA | 7.651 | 240.930 $ | |
| 1.944 | Travere Therapeutics Inc | 8.109 | 240.919 $ | |
| 1.945 | Adaptive Biotechnologies Corp | 17.263 | 239.611 $ | |
| 1.946 | Viasat Inc | 5.212 | 238.710 $ | |
| 1.947 | Invesco Solar ETF | 4.266 | 237.692 $ | |
| 1.948 | Pearson PLC | 17.963 | 235.864 $ | |
| 1.949 | Blackstone/GSO Long- | 21.609 | 235.540 $ | |
| 1.950 | First Trust Exchange-Traded Fund VIII | 5.725 | 235.070 $ | |
| 1.951 | First Trust Exchange-Traded AlphaDEX Fund II | 4.304 | 235.042 $ | |
| 1.952 | Eaton Vance Municipal Bond Fund | 24.013 | 234.611 $ | |
| 1.953 | Brown-Forman Corp | 8.818 | 233.150 $ | |
| 1.954 | Thor Industries Inc | 2.911 | 232.611 $ | |
| 1.955 | State Street SPDR Bloomberg Short Term High Yield Bond ETF | 9.297 | 232.242 $ | |
| 1.956 | Chesapeake Utilities Corp | 1.837 | 232.183 $ | |
| 1.957 | Rush Enterprises Inc | 3.498 | 231.308 $ | |
| 1.958 | Shake Shack Inc | 2.612 | 231.084 $ | |
| 1.959 | Lightbridge Corp | 21.666 | 230.960 $ | |
| 1.960 | Lantheus Holdings Inc | 3.043 | 230.812 $ | |
| 1.961 | PIMCO Corporate & Income Strategy Fund | 19.372 | 230.527 $ | |
| 1.962 | Iridium Communications Inc | 8.307 | 230.436 $ | |
| 1.963 | Maplebear Inc | 6.130 | 229.630 $ | |
| 1.964 | iShares Morningstar Small-Cap Value ETF | 3.298 | 229.295 $ | |
| 1.965 | Post Holdings Inc | 2.319 | 229.256 $ | |
| 1.966 | First Trust Exchange-Traded Fund VIII | 4.785 | 229.227 $ | |
| 1.967 | Goldman Sachs BDC, Inc. | 25.689 | 228.127 $ | |
| 1.968 | Wipro Ltd | 107.606 | 228.125 $ | |
| 1.969 | EnerSys | 1.307 | 227.128 $ | |
| 1.970 | JAKKS Pacific Inc | 11.296 | 225.016 $ | |
| 1.971 | Cia de Saneamento Basico do Estado de Sao Paulo SABESP | 7.369 | 224.829 $ | |
| 1.972 | Coca-Cola Femsa SAB de CV | 2.304 | 224.828 $ | |
| 1.973 | Home BancShares Inc/AR | 8.343 | 224.703 $ | |
| 1.974 | UniFirst Corp/MA | 892 | 224.607 $ | |
| 1.975 | Applied Optoelectronics Inc | 2.649 | 224.079 $ | |
| 1.976 | Genesis Energy LP | 12.508 | 223.022 $ | |
| 1.977 | Xencor Inc | 18.435 | 222.327 $ | |
| 1.978 | iShares Trust | 5.085 | 222.215 $ | |
| 1.979 | iShares Trust | 1.948 | 222.181 $ | |
| 1.980 | Kirby Corp | 1.668 | 221.644 $ | |
| 1.981 | Armstrong World Industries Inc | 1.344 | 221.570 $ | |
| 1.982 | Eledon Pharmaceuticals Inc | 71.666 | 220.731 $ | |
| 1.983 | Prestige Consumer Healthcare Inc | 3.720 | 220.485 $ | |
| 1.984 | Commercial Metals Co | 3.571 | 219.404 $ | |
| 1.985 | First Trust Exchange-Traded Fund VIII | 5.400 | 218.538 $ | |
| 1.986 | First Trust Exchange-Traded Fund VIII | 8.476 | 218.257 $ | |
| 1.987 | Prosperity Bancshares Inc | 3.240 | 217.720 $ | |
| 1.988 | Invesco DB Precious Metals Fun | 1.975 | 217.381 $ | |
| 1.989 | Exchange Listed Funds Trust | 2.447 | 216.029 $ | |
| 1.990 | nLight Inc | 3.784 | 215.764 $ | |
| 1.991 | INVESCO BUILDING & CONSTR | 2.206 | 215.277 $ | |
| 1.992 | Landstar System Inc | 1.341 | 215.000 $ | |
| 1.993 | Semtech Corp | 2.779 | 213.678 $ | |
| 1.994 | Taylor Morrison Home Corp | 3.664 | 213.391 $ | |
| 1.995 | VSE Corp | 1.154 | 212.879 $ | |
| 1.996 | Terawulf Inc | 14.735 | 212.626 $ | |
| 1.997 | Schwab Intermediate-Term U.S. Treasury ETF | 8.532 | 212.545 $ | |
| 1.998 | Ultragenyx Pharmaceutical Inc | 10.106 | 211.721 $ | |
| 1.999 | JPMorgan BetaBuilders International Equity ETF | 2.891 | 211.429 $ | |
| 2.000 | Enovis Corp | 9.287 | 211.279 $ | |