| 2.801 | Cross Country Healthcare Inc | 3.454 | 32.467 $ | |
| 2.802 | Enanta Pharmaceuticals Inc | 2.563 | 32.371 $ | |
| 2.803 | Stagwell Inc | 5.128 | 32.255 $ | |
| 2.804 | NB Bancorp Inc | 1.527 | 32.174 $ | |
| 2.805 | BigBear.ai Holdings Inc | 9.069 | 31.922 $ | |
| 2.806 | ProShares Ultra S&P500 | 610 | 31.678 $ | |
| 2.807 | TFS Financial Corp | 2.253 | 31.659 $ | |
| 2.808 | BrightSpring Health Services Inc | 742 | 31.617 $ | |
| 2.809 | Nuveen Global High Income Fund | 2.583 | 31.564 $ | |
| 2.810 | Four Corners Property Trust Inc | 1.332 | 31.520 $ | |
| 2.811 | PriceSmart Inc | 209 | 31.519 $ | |
| 2.812 | FIDELITY COVINGTON TRUST | 545 | 31.436 $ | |
| 2.813 | Marzetti Company/The | 225 | 31.284 $ | |
| 2.814 | Werner Enterprises Inc | 1.061 | 31.204 $ | |
| 2.815 | Kearny Financial Corp/MD | 4.107 | 31.015 $ | |
| 2.816 | Global X SuperDividend ETF | 1.223 | 30.906 $ | |
| 2.817 | Gemini Space Station Inc | 6.992 | 30.905 $ | |
| 2.818 | ADMA Biologics Inc | 3.425 | 30.859 $ | |
| 2.819 | Nuveen New Jersey Quality Muni | 2.500 | 30.750 $ | |
| 2.820 | Petroleo Brasileiro SA - Petrobras | 1.633 | 30.619 $ | |
| 2.821 | Penn Entertainment Inc | 2.037 | 30.616 $ | |
| 2.822 | Himax Technologies Inc | 3.878 | 30.520 $ | |
| 2.823 | Ares Commercial Real Estate Corp | 6.339 | 30.429 $ | |
| 2.824 | Weis Markets Inc | 443 | 30.297 $ | |
| 2.825 | EW Scripps Co/The | 8.134 | 30.259 $ | |
| 2.826 | First Hawaiian Inc | 1.226 | 30.220 $ | |
| 2.827 | Warner Music Group Corp | 1.180 | 30.166 $ | |
| 2.828 | Babcock & Wilcox Enterprises Inc | 2.043 | 30.012 $ | |
| 2.829 | Spok Holdings Inc | 2.744 | 29.910 $ | |
| 2.830 | Sinclair Inc | 2.311 | 29.904 $ | |
| 2.831 | CNA Financial Corp | 651 | 29.894 $ | |
| 2.832 | Spectrum Brands Holdings Inc | 404 | 29.849 $ | |
| 2.833 | STELLUS CAPITAL INVESTMENT CORP | 3.234 | 29.791 $ | |
| 2.834 | INFLEQTION INC | 3.035 | 29.773 $ | |
| 2.835 | Hilton Grand Vacations Inc | 760 | 29.731 $ | |
| 2.836 | Forgent Power Solutions Inc | 1.012 | 29.621 $ | |
| 2.837 | Cable One Inc | 324 | 29.564 $ | |
| 2.838 | Amprius Technologies Inc | 1.751 | 29.523 $ | |
| 2.839 | NETGEAR Inc | 1.349 | 29.462 $ | |
| 2.840 | SRH Total Return Fund Inc | 1.719 | 29.400 $ | |
| 2.841 | Yelp Inc | 1.186 | 29.342 $ | |
| 2.842 | Covista Inc | 254 | 29.274 $ | |
| 2.843 | USA TODAY Co Inc | 4.143 | 29.209 $ | |
| 2.844 | California Resources Corp | 421 | 29.199 $ | |
| 2.845 | Stepan Co | 582 | 29.125 $ | |
| 2.846 | Espey Mfg. & Electronics Corp | 525 | 29.122 $ | |
| 2.847 | MediaAlpha Inc | 3.127 | 29.081 $ | |
| 2.848 | Genesco Inc | 998 | 28.932 $ | |
| 2.849 | Franklin Templeton ETF Trust | 713 | 28.921 $ | |
| 2.850 | G-III Apparel Group Ltd | 1.041 | 28.836 $ | |
| 2.851 | Voyager Technologies Inc | 1.223 | 28.606 $ | |
| 2.852 | Equillium Inc | 14.286 | 28.572 $ | |
| 2.853 | Knowles Corp | 1.110 | 28.505 $ | |
| 2.854 | Dine Brands Global Inc | 1.084 | 28.444 $ | |
| 2.855 | Digi International Inc | 589 | 28.390 $ | |
| 2.856 | First Business Financial Services Inc | 524 | 28.259 $ | |
| 2.857 | Miller Industries Inc/TN | 620 | 28.241 $ | |
| 2.858 | WaFd Inc | 895 | 28.121 $ | |
| 2.859 | NexPoint Residential Trust Inc | 1.124 | 28.100 $ | |
| 2.860 | Chicago Atlantic BDC Inc | 3.000 | 28.020 $ | |
| 2.861 | Biglari Holdings Inc | 85 | 28.015 $ | |
| 2.862 | Sunstone Hotel Investors Inc | 3.103 | 27.958 $ | |
| 2.863 | Vnet Group Inc | 3.329 | 27.930 $ | |
| 2.864 | EyePoint Inc | 2.163 | 27.881 $ | |
| 2.865 | HBT Financial Inc | 1.043 | 27.875 $ | |
| 2.866 | Sensus Healthcare Inc | 7.000 | 27.860 $ | |
| 2.867 | Saba Capital Income & Opportunities Fund | 4.122 | 27.785 $ | |
| 2.868 | Chemung Financial Corp | 512 | 27.605 $ | |
| 2.869 | FVCBankcorp Inc | 1.816 | 27.585 $ | |
| 2.870 | Hawaiian Electric Industries Inc | 1.854 | 27.514 $ | |
| 2.871 | Spinnaker ETF Series | 670 | 27.320 $ | |
| 2.872 | Gray Media Inc | 6.276 | 27.238 $ | |
| 2.873 | Flaherty & Crumrine Preferred & Income Opportunity Fund Inc | 3.000 | 27.120 $ | |
| 2.874 | Ellington Financial Inc | 2.281 | 27.030 $ | |
| 2.875 | Safety Insurance Group Inc | 369 | 26.804 $ | |
| 2.876 | QCR Holdings Inc | 313 | 26.746 $ | |
| 2.877 | First Trust Exchange-Traded Fund VIII | 675 | 26.609 $ | |
| 2.878 | Global Business Travel Group I | 4.741 | 26.455 $ | |
| 2.879 | Grifols SA | 3.281 | 26.320 $ | |
| 2.880 | Civista Bancshares Inc | 1.152 | 26.254 $ | |
| 2.881 | Park National Corp | 160 | 26.152 $ | |
| 2.882 | Banco Macro SA | 337 | 26.074 $ | |
| 2.883 | Healthcare Services Group Inc | 1.403 | 26.026 $ | |
| 2.884 | KE Holdings Inc | 1.738 | 26.018 $ | |
| 2.885 | Atea Pharmaceuticals Inc | 4.822 | 25.942 $ | |
| 2.886 | Amicus Therapeutics Inc | 1.786 | 25.826 $ | |
| 2.887 | Calavo Growers Inc | 1.000 | 25.790 $ | |
| 2.888 | LendingClub Corp | 1.800 | 25.776 $ | |
| 2.889 | TAL Education Group | 2.261 | 25.711 $ | |
| 2.890 | PAR Technology Corp | 1.928 | 25.700 $ | |
| 2.891 | DRDGOLD Ltd | 875 | 25.699 $ | |
| 2.892 | Village Super Market Inc | 608 | 25.676 $ | |
| 2.893 | GPGI INC | 1.500 | 25.653 $ | |
| 2.894 | EVOTEC SE | 10.219 | 25.548 $ | |
| 2.895 | Weave Communications Inc | 5.487 | 25.350 $ | |
| 2.896 | JOYY Inc | 434 | 25.341 $ | |
| 2.897 | Alkami Technology Inc | 1.617 | 25.338 $ | |
| 2.898 | Columbia Sportswear Co | 462 | 25.328 $ | |
| 2.899 | Innovator U.S. Equity Power Bu | 551 | 25.328 $ | |
| 2.900 | JetBlue Airways Corp | 5.701 | 25.198 $ | |