| 1.901 | FS Credit Opportunities Corp | 25.309 | 129.074 $ | |
| 1.902 | OneSpan Inc | 12.217 | 128.645 $ | |
| 1.903 | Nuveen Real Asset Income & Growth Fund | 10.422 | 128.194 $ | |
| 1.904 | Cleanspark Inc | 14.915 | 126.927 $ | |
| 1.905 | Bain Capital Specialty Finance Inc | 10.130 | 125.612 $ | |
| 1.906 | United Microelectronics Corp | 13.860 | 124.460 $ | |
| 1.907 | Direxion Shares ETF Trust | 10.227 | 124.258 $ | |
| 1.908 | BLACKROCK MUNIHOLDINGS N J QUALITY FD INC | 10.735 | 124.199 $ | |
| 1.909 | Wendy's Co/The | 17.753 | 123.384 $ | |
| 1.910 | Patterson-UTI Energy Inc | 11.253 | 121.875 $ | |
| 1.911 | GALECTIN THERAPEUTICS INC | 43.285 | 120.765 $ | |
| 1.912 | Eaton Vance T/M Gl | 13.719 | 120.449 $ | |
| 1.913 | AdaptHealth Corp | 10.052 | 119.619 $ | |
| 1.914 | CorMedix Inc | 17.142 | 116.394 $ | |
| 1.915 | Invesco Municipal Trust | 12.006 | 114.297 $ | |
| 1.916 | Eaton Vance Senior Floating-Rate Trust | 10.600 | 111.722 $ | |
| 1.917 | ProShares Bitcoin ETF | 11.967 | 111.415 $ | |
| 1.918 | Vestis Corp | 13.877 | 109.073 $ | |
| 1.919 | eXp World Holdings Inc | 18.198 | 109.006 $ | |
| 1.920 | ASP Isotopes Inc | 24.615 | 108.798 $ | |
| 1.921 | DoubleVerify Holdings Inc | 11.309 | 107.436 $ | |
| 1.922 | American Battery Technology Co | 37.744 | 105.306 $ | |
| 1.923 | First Trust Senior Floating Rate Income Fund II | 10.790 | 104.016 $ | |
| 1.924 | Himax Technologies Inc | 13.015 | 102.428 $ | |
| 1.925 | Newell Brands Inc | 27.136 | 93.077 $ | |
| 1.926 | Medical Properties Trust Inc | 19.985 | 92.533 $ | |
| 1.927 | Savara Inc | 16.870 | 92.110 $ | |
| 1.928 | Amplify Energy Corp | 14.738 | 91.965 $ | |
| 1.929 | 8x8 Inc | 55.368 | 91.911 $ | |
| 1.930 | Goodyear Tire & Rubber Co/The | 13.651 | 90.506 $ | |
| 1.931 | BigBear.ai Holdings Inc | 25.517 | 89.820 $ | |
| 1.932 | Hudson Pacific Properties Inc | 15.075 | 89.093 $ | |
| 1.933 | Quantum Computing Inc | 12.833 | 87.906 $ | |
| 1.934 | Mobileye Global Inc | 12.653 | 86.924 $ | |
| 1.935 | Barings BDC Inc | 10.469 | 86.160 $ | |
| 1.936 | BRC Group Holdings Inc | 11.562 | 84.634 $ | |
| 1.937 | Snap Inc | 17.915 | 82.409 $ | |
| 1.938 | Solid Power Inc | 27.436 | 82.308 $ | |
| 1.939 | Aegon Ltd | 11.295 | 81.998 $ | |
| 1.940 | CytomX Therapeutics Inc | 17.053 | 80.149 $ | |
| 1.941 | Capitol Federal Financial Inc | 10.452 | 74.523 $ | |
| 1.942 | Cia Energetica de Minas Gerais | 30.616 | 73.172 $ | |
| 1.943 | TCW Strategic Income Fund Inc. | 16.190 | 72.693 $ | |
| 1.944 | REKOR SYSTEMS INC | 85.093 | 69.776 $ | |
| 1.945 | MFS MUN INCOME TR | 11.578 | 62.405 $ | |
| 1.946 | Sprinklr Inc | 10.140 | 60.840 $ | |
| 1.947 | Newsmax Inc | 11.642 | 60.770 $ | |
| 1.948 | MFS Intermediate Income Trust | 23.828 | 59.808 $ | |
| 1.949 | Gabelli Funds | 10.151 | 56.846 $ | |
| 1.950 | TIVIC HEALTH SYSTEMS INC | 61.205 | 54.215 $ | |
| 1.951 | Resources Connection Inc | 13.926 | 51.944 $ | |
| 1.952 | Context Therapeutics Inc | 19.316 | 50.608 $ | |
| 1.953 | HORIZON TECHNOLOGY FINANCE CORP | 11.855 | 49.910 $ | |
| 1.954 | Pacific Biosciences of California Inc | 36.826 | 48.610 $ | |
| 1.955 | Prime Medicine Inc | 13.894 | 48.351 $ | |
| 1.956 | Maravai LifeSciences Holdings Inc | 16.522 | 46.757 $ | |
| 1.957 | AdvisorShares Trust | 12.893 | 45.770 $ | |
| 1.958 | Hyperfine Inc | 39.938 | 43.133 $ | |
| 1.959 | Enel Chile SA | 10.931 | 43.068 $ | |
| 1.960 | OFS CAPITAL CORP | 12.102 | 42.962 $ | |
| 1.961 | Rocket Pharmaceuticals Inc | 11.557 | 41.374 $ | |
| 1.962 | GrowGeneration Corp | 37.181 | 40.899 $ | |
| 1.963 | Mammoth Energy Services Inc | 16.676 | 40.856 $ | |
| 1.964 | UWM Holdings Corp | 11.234 | 40.666 $ | |
| 1.965 | PLAYBOY INC | 26.450 | 40.204 $ | |
| 1.966 | Iovance Biotherapeutics Inc | 10.968 | 38.498 $ | |
| 1.967 | Recursion Pharmaceuticals Inc | 12.346 | 37.902 $ | |
| 1.968 | HYPERION DEFI INC | 10.800 | 37.260 $ | |
| 1.969 | Playtika Holding Corp | 13.046 | 36.268 $ | |
| 1.970 | Aemetis Inc | 10.500 | 33.495 $ | |
| 1.971 | Quantum-Si Inc | 42.824 | 33.146 $ | |
| 1.972 | New Fortress Energy Inc | 40.916 | 24.140 $ | |
| 1.973 | AMC Entertainment Holdings Inc | 24.113 | 23.631 $ | |
| 1.974 | Patriot National Bancorp Inc | 15.028 | 19.386 $ | |
| 1.975 | EON RESOURCES INC | 20.353 | 16.893 $ | |
| 1.976 | Invivyd Inc | 10.000 | 13.000 $ | |
| 1.977 | Alight Inc | 17.755 | 10.346 $ | |
| 1.978 | Solitario Resources Corp | 11.000 | 9020 $ | |
| 1.979 | Rani Therapeutics Holdings Inc | 12.014 | 8828 $ | |
| 1.980 | BIOFRONTERA INC | 10.200 | 8252 $ | |
| 1.981 | SRX HEALTH SOLUTIONS INC | 13.800 | 1780 $ | |
| 1.982 | Gabelli Equity Trust Inc. | 10.160 | 71 $ | |