| 1.701 | ASGN Inc | 14.229 | 550.805 $ | |
| 1.702 | Solid Biosciences Inc | 76.485 | 550.692 $ | |
| 1.703 | iShares 0-5 Year TIPS Bond ETF | 5.312 | 549.420 $ | |
| 1.704 | Fulcrum Therapeutics Inc | 71.603 | 549.195 $ | |
| 1.705 | VANGUARD ENERGY ETF VANGUARD ENERGY ETF | 3.172 | 548.883 $ | |
| 1.706 | ORIC Pharmaceuticals Inc | 43.291 | 548.497 $ | |
| 1.707 | Tredegar Corp | 68.980 | 548.391 $ | |
| 1.708 | Mesa Laboratories Inc | 6.201 | 548.292 $ | |
| 1.709 | Home Bancorp Inc | 9.036 | 547.401 $ | |
| 1.710 | Prime Medicine Inc | 157.282 | 547.341 $ | |
| 1.711 | Outset Medical Inc | 142.450 | 547.008 $ | |
| 1.712 | Nelnet Inc | 4.231 | 545.630 $ | |
| 1.713 | Energy Transfer LP | 28.255 | 545.322 $ | |
| 1.714 | TriCo Bancshares | 11.469 | 545.236 $ | |
| 1.715 | Energizer Holdings Inc | 33.162 | 544.520 $ | |
| 1.716 | Octave Specialty Group Inc | 116.911 | 543.636 $ | |
| 1.717 | Pebblebrook Hotel Trust | 43.003 | 543.128 $ | |
| 1.718 | VELO3D INC | 57.790 | 542.648 $ | |
| 1.719 | ISHARES TRUST | 5.988 | 542.213 $ | |
| 1.720 | Bristol-Myers Squibb Co | 8.939 | 542.150 $ | |
| 1.721 | Axcelis Technologies Inc | 5.819 | 541.633 $ | |
| 1.722 | Lincoln Educational Services Corp | 13.309 | 541.410 $ | |
| 1.723 | Centuri Holdings Inc | 18.512 | 540.736 $ | |
| 1.724 | Atlanticus Holdings Corp | 10.283 | 539.549 $ | |
| 1.725 | ZipRecruiter Inc | 291.870 | 537.041 $ | |
| 1.726 | BioLife Solutions Inc | 28.046 | 535.118 $ | |
| 1.727 | BridgeBio Oncology Therapeutics Inc | 59.743 | 534.700 $ | |
| 1.728 | Advance Auto Parts Inc | 10.127 | 534.199 $ | |
| 1.729 | Universal Display Corp | 5.821 | 533.553 $ | |
| 1.730 | HealthEquity Inc | 6.354 | 531.004 $ | |
| 1.731 | Arteris Inc | 32.217 | 529.647 $ | |
| 1.732 | Indivior Pharmaceuticals Inc | 17.376 | 529.620 $ | |
| 1.733 | Kodiak Gas Services Inc | 9.072 | 529.079 $ | |
| 1.734 | Woodside Energy Group Ltd | 22.109 | 527.963 $ | |
| 1.735 | Modine Manufacturing Co | 2.433 | 527.255 $ | |
| 1.736 | Cricut Inc | 140.900 | 526.966 $ | |
| 1.737 | ATN International Inc | 19.339 | 526.408 $ | |
| 1.738 | Douglas Dynamics Inc | 12.465 | 524.652 $ | |
| 1.739 | Agora Inc | 147.993 | 523.895 $ | |
| 1.740 | Andersons Inc/The | 7.292 | 523.420 $ | |
| 1.741 | TTM Technologies Inc | 5.372 | 523.340 $ | |
| 1.742 | Costco Wholesale Corp | 525 | 523.126 $ | |
| 1.743 | OneSpan Inc | 49.649 | 522.804 $ | |
| 1.744 | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | 2.353 | 522.531 $ | |
| 1.745 | Banner Corp | 8.598 | 521.727 $ | |
| 1.746 | Dimensional ETF Trust | 13.390 | 520.335 $ | |
| 1.747 | CSX Corp | 12.673 | 520.227 $ | |
| 1.748 | CVR Energy Inc | 15.425 | 519.051 $ | |
| 1.749 | iShares Broad USD Investment Grade Corporate Bond ETF | 10.108 | 517.833 $ | |
| 1.750 | EMCOR Group Inc | 701 | 517.555 $ | |
| 1.751 | JPMorgan Chase & Co | 1.756 | 516.545 $ | |
| 1.752 | Colony Bankcorp Inc | 25.835 | 515.925 $ | |
| 1.753 | Vanguard Scottsdale Funds | 8.659 | 515.643 $ | |
| 1.754 | Covenant Logistics Group Inc | 18.983 | 515.388 $ | |
| 1.755 | Lockheed Martin Corp | 852 | 514.940 $ | |
| 1.756 | Gorman-Rupp Co/The | 8.286 | 514.809 $ | |
| 1.757 | Pulse Biosciences Inc | 23.841 | 514.727 $ | |
| 1.758 | iShares 5-10 Year Investment Grade Corporate Bond ETF | 9.667 | 514.478 $ | |
| 1.759 | MacroGenics Inc | 177.825 | 513.914 $ | |
| 1.760 | Quantum Computing Inc | 74.759 | 512.099 $ | |
| 1.761 | Nuveen Municipal High Income O | 49.330 | 512.045 $ | |
| 1.762 | Johnson Outdoors Inc | 10.985 | 510.912 $ | |
| 1.763 | Clean Energy Fuels Corp | 205.895 | 510.620 $ | |
| 1.764 | BKV Corp | 17.903 | 510.594 $ | |
| 1.765 | Eagle Materials Inc | 2.692 | 509.999 $ | |
| 1.766 | Latham Group Inc | 94.962 | 509.946 $ | |
| 1.767 | Clearwater Paper Corp | 35.438 | 509.598 $ | |
| 1.768 | First Industrial Realty Trust Inc | 8.787 | 508.328 $ | |
| 1.769 | Tamboran Resources Corp | 10.160 | 507.898 $ | |
| 1.770 | Open Lending Corp | 405.373 | 506.716 $ | |
| 1.771 | Summit Hotel Properties Inc | 114.406 | 505.675 $ | |
| 1.772 | Phoenix Education Partners Inc | 16.061 | 505.279 $ | |
| 1.773 | VANGUARD DIVIDEND APPRECIATION VANGUARD DIVIDEND APPREC ETF | 2.345 | 504.316 $ | |
| 1.774 | Edison International | 6.889 | 504.137 $ | |
| 1.775 | Mission Produce Inc | 36.634 | 504.084 $ | |
| 1.776 | State Street Utilities Select Sector SPDR ETF | 10.976 | 503.689 $ | |
| 1.777 | Comfort Systems USA Inc | 364 | 501.952 $ | |
| 1.778 | Corvus Pharmaceuticals Inc | 34.305 | 501.882 $ | |
| 1.779 | Lamb Weston Holdings Inc | 11.846 | 500.612 $ | |
| 1.780 | Ultragenyx Pharmaceutical Inc | 23.887 | 500.433 $ | |
| 1.781 | Arrow Electronics Inc | 3.482 | 499.354 $ | |
| 1.782 | HSBC Holdings PLC | 6.050 | 499.065 $ | |
| 1.783 | SPX Technologies Inc | 2.493 | 498.450 $ | |
| 1.784 | Healthpeak Properties Inc | 30.323 | 498.207 $ | |
| 1.785 | Castle Biosciences Inc | 20.283 | 497.948 $ | |
| 1.786 | Alpine Income Property Trust Inc | 27.639 | 497.502 $ | |
| 1.787 | Array Technologies Inc | 68.467 | 495.016 $ | |
| 1.788 | Aegon Ltd | 68.116 | 494.522 $ | |
| 1.789 | Bicycle Therapeutics PLC | 106.392 | 493.659 $ | |
| 1.790 | Simpson Manufacturing Co Inc | 2.871 | 492.721 $ | |
| 1.791 | Liberty Broadband Corp | 9.792 | 492.538 $ | |
| 1.792 | Daqo New Energy Corp | 23.115 | 491.656 $ | |
| 1.793 | MGE Energy Inc | 6.361 | 491.642 $ | |
| 1.794 | OPKO Health, Inc. | 430.966 | 491.301 $ | |
| 1.795 | CapsoVision Inc | 67.381 | 491.207 $ | |
| 1.796 | Maravai LifeSciences Holdings Inc | 173.445 | 490.849 $ | |
| 1.797 | LEXICON PHARMACEUTICALS INC | 314.614 | 490.798 $ | |
| 1.798 | Lantheus Holdings Inc | 6.470 | 490.750 $ | |
| 1.799 | ACNB Corp | 10.231 | 489.758 $ | |
| 1.800 | Sight Sciences Inc | 129.473 | 488.113 $ | |