| 1.701 | Tempus AI Inc | 9.831 | 444.558 $ | |
| 1.702 | DENTSPLY SIRONA Inc | 38.239 | 443.575 $ | |
| 1.703 | INVESCO VAN KAMPEN TR INVT GRADE MUNS | 44.756 | 441.746 $ | |
| 1.704 | Global X 1-3 Month T-Bill ETF | 4.397 | 441.298 $ | |
| 1.705 | Black Hills Corp | 6.342 | 440.206 $ | |
| 1.706 | United States Brent Oil Fund L | 8.422 | 438.028 $ | |
| 1.707 | RIVERNORTH CAPITAL MANAGEMENT LLC | 57.020 | 437.343 $ | |
| 1.708 | AvalonBay Communities, Inc. | 2.676 | 437.063 $ | |
| 1.709 | Docusign Inc | 9.200 | 436.172 $ | |
| 1.710 | ProShares Bitcoin ETF | 46.848 | 436.151 $ | |
| 1.711 | AES Corp/The | 30.919 | 435.643 $ | |
| 1.712 | Ethan Allen Interiors Inc | 19.570 | 435.631 $ | |
| 1.713 | Terex Corp | 7.369 | 435.531 $ | |
| 1.714 | BLACKROCK MUNIASSETS FD INC | 41.022 | 435.239 $ | |
| 1.715 | SPDR Bloomberg International T | 19.822 | 435.088 $ | |
| 1.716 | iShares Trust | 9.956 | 434.592 $ | |
| 1.717 | Talos Energy Inc | 27.492 | 433.274 $ | |
| 1.718 | Blackrock Enhanced Global Dividend Trust | 39.404 | 431.863 $ | |
| 1.719 | Lemonade Inc | 6.882 | 431.364 $ | |
| 1.720 | PIMCO Income Strategy Fund | 53.754 | 430.035 $ | |
| 1.721 | iShares Trust | 7.170 | 429.923 $ | |
| 1.722 | PTC Inc | 3.011 | 429.037 $ | |
| 1.723 | Invesco Short Term Treasury ETF | 4.064 | 428.935 $ | |
| 1.724 | Alliancebernstein Global High Income Fund Inc. | 42.028 | 427.429 $ | |
| 1.725 | Haleon PLC | 42.584 | 426.267 $ | |
| 1.726 | PGIM Rock ETF Trust | 14.800 | 425.913 $ | |
| 1.727 | SOUTHSTATE BANK CORP | 4.603 | 425.888 $ | |
| 1.728 | Crescent Energy Co | 31.462 | 424.732 $ | |
| 1.729 | WisdomTree Trust | 8.020 | 424.696 $ | |
| 1.730 | GameStop Corp | 18.359 | 422.990 $ | |
| 1.731 | Vail Resorts Inc | 3.278 | 420.652 $ | |
| 1.732 | American Financial Group Inc/OH | 3.279 | 418.718 $ | |
| 1.733 | John Hancock Diversified Income Fund | 38.463 | 417.713 $ | |
| 1.734 | Dakota Gold Corp | 82.642 | 417.342 $ | |
| 1.735 | Touchstone Ultra Short Income | 16.482 | 417.326 $ | |
| 1.736 | iShares Trust | 9.159 | 417.303 $ | |
| 1.737 | ALPS/SMITH Core Plus Bond ETF | 16.191 | 416.994 $ | |
| 1.738 | SAP SE | 2.433 | 416.535 $ | |
| 1.739 | News Corp | 16.707 | 416.511 $ | |
| 1.740 | Broadstone Net Lease Inc | 22.735 | 415.360 $ | |
| 1.741 | Ishares Inc | 7.057 | 415.040 $ | |
| 1.742 | Alpine Income Property Trust Inc | 23.000 | 414.000 $ | |
| 1.743 | Catalyst Bancorp Inc | 25.000 | 414.000 $ | |
| 1.744 | iMGP DBi Managed Futures Strat | 13.715 | 413.496 $ | |
| 1.745 | Fomento Economico Mexicano SAB de CV | 3.721 | 413.263 $ | |
| 1.746 | Hecla Mining Co | 22.167 | 412.962 $ | |
| 1.747 | Commvault Systems Inc | 5.300 | 412.817 $ | |
| 1.748 | Cohen & Steers Quality Income | 34.219 | 412.339 $ | |
| 1.749 | RH INC | 2.947 | 412.050 $ | |
| 1.750 | ATI Inc | 2.822 | 410.488 $ | |
| 1.751 | iShares Trust | 16.782 | 409.311 $ | |
| 1.752 | XPLR Infrastructure LP | 38.493 | 408.799 $ | |
| 1.753 | Archer Aviation Inc | 79.039 | 408.632 $ | |
| 1.754 | HEICO Corp | 1.933 | 408.003 $ | |
| 1.755 | First Trust Exchange-Traded Fund VIII | 12.148 | 407.638 $ | |
| 1.756 | Texas Roadhouse Inc | 2.467 | 407.470 $ | |
| 1.757 | Primoris Services Corp | 2.847 | 407.272 $ | |
| 1.758 | Sociedad Quimica y Minera de Chile SA | 4.995 | 404.318 $ | |
| 1.759 | Construction Partners Inc | 3.630 | 403.366 $ | |
| 1.760 | SPDR Series Trust | 2.831 | 402.772 $ | |
| 1.761 | Goldman Sachs ActiveBeta Emerging Markets Equity ETF | 9.255 | 399.833 $ | |
| 1.762 | Honda Motor Co Ltd | 16.389 | 398.418 $ | |
| 1.763 | Intuitive Machines Inc | 21.407 | 397.314 $ | |
| 1.764 | Pinnacle West Capital Corp. | 3.935 | 396.442 $ | |
| 1.765 | iShares GNMA Bond ETF | 8.931 | 395.922 $ | |
| 1.766 | MSC Income Fund Inc | 32.436 | 395.068 $ | |
| 1.767 | ALLIANZIM US 6M BF10 JUN-DEC | 13.906 | 393.262 $ | |
| 1.768 | First Horizon Corp | 17.269 | 393.054 $ | |
| 1.769 | Alnylam Pharmaceuticals Inc | 1.184 | 391.750 $ | |
| 1.770 | Cheniere Energy Partners LP | 6.048 | 390.899 $ | |
| 1.771 | Bio-Techne Corp | 7.480 | 390.881 $ | |
| 1.772 | Callaway Golf Co | 28.114 | 390.223 $ | |
| 1.773 | Brown & Brown Inc | 5.983 | 390.173 $ | |
| 1.774 | Riverfront Strategic Income Fund | 17.038 | 389.436 $ | |
| 1.775 | PG&E Corp | 22.091 | 388.138 $ | |
| 1.776 | Kinsale Capital Group Inc | 1.127 | 384.982 $ | |
| 1.777 | ProPetro Holding Corp | 26.700 | 384.747 $ | |
| 1.778 | BLACKROCK INTERNATIONAL GROWTH AND INCOME TRUST | 71.057 | 384.417 $ | |
| 1.779 | Woodward Inc | 1.071 | 383.253 $ | |
| 1.780 | PGIM Rock ETF Trust | 12.900 | 383.087 $ | |
| 1.781 | First Financial Bancorp | 13.736 | 382.956 $ | |
| 1.782 | Brixmor Property Group Inc | 13.263 | 381.961 $ | |
| 1.783 | Enova International Inc | 2.810 | 381.682 $ | |
| 1.784 | SES AI Corp | 396.185 | 381.130 $ | |
| 1.785 | SPROTT SLVR MINER & PHY S | 6.437 | 380.930 $ | |
| 1.786 | Lamar Advertising Co | 3.003 | 380.359 $ | |
| 1.787 | Brunswick Corp/DE | 5.227 | 380.280 $ | |
| 1.788 | VSE Corp | 2.061 | 379.957 $ | |
| 1.789 | Dimensional Inflation-Protecte | 9.083 | 378.961 $ | |
| 1.790 | Blackrock Multi-Sector Income Tr | 30.240 | 378.609 $ | |
| 1.791 | Cactus Inc | 7.992 | 378.589 $ | |
| 1.792 | CTO Realty Growth Inc | 20.470 | 378.484 $ | |
| 1.793 | Bitwise Bitcoin ETF | 10.281 | 378.444 $ | |
| 1.794 | Terawulf Inc | 26.169 | 377.619 $ | |
| 1.795 | Service Corp International/US | 4.569 | 377.011 $ | |
| 1.796 | Northwest Bancshares Inc | 29.603 | 375.656 $ | |
| 1.797 | Gitlab Inc | 17.263 | 373.571 $ | |
| 1.798 | First Trust Exchange-Traded Fund II | 15.099 | 373.549 $ | |
| 1.799 | First Busey Corp | 14.769 | 373.205 $ | |
| 1.800 | Louisiana-Pacific Corp | 5.128 | 373.027 $ | |