| 2.201 | Axos Financial Inc | 633 | 54.419 $ | |
| 2.202 | Invesco CurrencyShares Japanes | 940 | 54.332 $ | |
| 2.203 | Everus Construction Group Inc | 433 | 54.298 $ | |
| 2.204 | Banco Santander Chile | 1.610 | 54.228 $ | |
| 2.205 | Monarch Casino & Resort Inc | 560 | 54.001 $ | |
| 2.206 | Cia Paranaense de Energia - Copel | 4.401 | 53.998 $ | |
| 2.207 | Gabelli Dividend & Income Trust | 1.969 | 53.944 $ | |
| 2.208 | CROSSAMERICA PARTNERS LP | 2.571 | 53.682 $ | |
| 2.209 | Freshworks Inc | 6.648 | 53.649 $ | |
| 2.210 | First Trust Exchange-Traded Fund VIII | 1.403 | 53.626 $ | |
| 2.211 | FIRST TRUST EXCHANGE-TRADED FUND VIII | 2.450 | 53.606 $ | |
| 2.212 | Voya Infrastructure Industrials and Materials Fund | 4.253 | 53.496 $ | |
| 2.213 | BioCryst Pharmaceuticals Inc | 5.690 | 53.372 $ | |
| 2.214 | BNY MELLON MUN BD INFRASTRUCTURE FD INC | 5.000 | 53.300 $ | |
| 2.215 | Cohen & Steers Inc | 857 | 53.272 $ | |
| 2.216 | IAC Inc | 1.331 | 53.200 $ | |
| 2.217 | Marten Transport Ltd | 3.972 | 53.106 $ | |
| 2.218 | Valley National Bancorp | 4.257 | 52.952 $ | |
| 2.219 | Northwest Natural Holding Co | 982 | 52.708 $ | |
| 2.220 | Tutor Perini Corp | 668 | 52.578 $ | |
| 2.221 | Southside Bancshares Inc | 1.673 | 52.571 $ | |
| 2.222 | Saia Inc | 148 | 52.522 $ | |
| 2.223 | Latam Airlines Group SA | 1.029 | 52.271 $ | |
| 2.224 | Rush Street Interactive Inc | 2.359 | 51.756 $ | |
| 2.225 | Box Inc | 2.177 | 51.530 $ | |
| 2.226 | Zebra Technologies Corp | 248 | 51.421 $ | |
| 2.227 | Willdan Group Inc | 650 | 51.350 $ | |
| 2.228 | Genmab A/S | 1.885 | 51.310 $ | |
| 2.229 | SB Financial Group Inc | 2.468 | 51.236 $ | |
| 2.230 | Pearson PLC | 3.898 | 51.220 $ | |
| 2.231 | Kadant Inc | 175 | 50.857 $ | |
| 2.232 | Universal Health Realty Income Trust | 1.249 | 50.747 $ | |
| 2.233 | Peloton Interactive Inc | 11.800 | 50.740 $ | |
| 2.234 | Green Brick Partners Inc | 776 | 50.727 $ | |
| 2.235 | First Financial Bankshares Inc | 1.694 | 50.566 $ | |
| 2.236 | Ollie's Bargain Outlet Holdings Inc | 552 | 50.364 $ | |
| 2.237 | Sabra Health Care REIT Inc | 2.582 | 50.321 $ | |
| 2.238 | Wendy's Co/The | 7.291 | 50.310 $ | |
| 2.239 | Shore Bancshares Inc | 2.673 | 50.226 $ | |
| 2.240 | Axsome Therapeutics Inc | 292 | 50.160 $ | |
| 2.241 | Terreno Realty Corp | 812 | 50.136 $ | |
| 2.242 | Ralliant Corp | 1.172 | 49.918 $ | |
| 2.243 | Murphy Oil Corp | 1.260 | 49.813 $ | |
| 2.244 | iShares MSCI Saudi Arabia ETF | 1.253 | 49.581 $ | |
| 2.245 | Invesco RAFI Emerging Markets | 1.850 | 49.562 $ | |
| 2.246 | QCR Holdings Inc | 572 | 49.548 $ | |
| 2.247 | Cohen & Steers Select Preferred and Income Fund, Inc. | 2.501 | 49.495 $ | |
| 2.248 | ISHARES TRUST | 540 | 49.154 $ | |
| 2.249 | Viavi Solutions Inc | 1.391 | 49.102 $ | |
| 2.250 | York Water Co/The | 1.584 | 49.057 $ | |
| 2.251 | State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF | 1.397 | 48.658 $ | |
| 2.252 | H2O America | 832 | 48.625 $ | |
| 2.253 | Global X Funds | 1.232 | 48.437 $ | |
| 2.254 | Mesabi Trust | 1.498 | 48.414 $ | |
| 2.255 | SLM Corp | 2.223 | 48.320 $ | |
| 2.256 | Newell Brands Inc | 13.650 | 48.183 $ | |
| 2.257 | PLDT Inc | 2.255 | 47.964 $ | |
| 2.258 | Palomar Holdings Inc | 411 | 47.947 $ | |
| 2.259 | Franklin Templeton ETF Trust | 2.111 | 47.403 $ | |
| 2.260 | Kaiser Aluminum Corp | 361 | 47.232 $ | |
| 2.261 | Eaton Vance Tax Mn | 3.210 | 47.219 $ | |
| 2.262 | Rentokil Initial PLC | 1.474 | 47.191 $ | |
| 2.263 | UDR Inc | 1.376 | 47.117 $ | |
| 2.264 | Kirby Corp | 349 | 47.052 $ | |
| 2.265 | Sun Communities Inc | 369 | 47.046 $ | |
| 2.266 | JBG SMITH Properties | 3.253 | 47.006 $ | |
| 2.267 | First Trust Exchange-Traded Fund III | 980 | 46.775 $ | |
| 2.268 | Winmark Corp | 108 | 46.774 $ | |
| 2.269 | Structure Therapeutics Inc | 931 | 46.708 $ | |
| 2.270 | Relay Therapeutics Inc | 4.301 | 46.322 $ | |
| 2.271 | Innovator U.S. Equity Power Bu | 1.160 | 46.319 $ | |
| 2.272 | PrimeEnergy Resources Corp | 200 | 45.930 $ | |
| 2.273 | Sasol Ltd | 3.799 | 45.892 $ | |
| 2.274 | Shake Shack Inc | 506 | 45.889 $ | |
| 2.275 | Ultrapar Participacoes SA | 8.165 | 45.888 $ | |
| 2.276 | Franklin Electric Co Inc | 488 | 45.687 $ | |
| 2.277 | JOYY Inc | 782 | 45.591 $ | |
| 2.278 | United Natural Foods Inc | 1.017 | 45.582 $ | |
| 2.279 | Callaway Golf Co | 3.294 | 45.523 $ | |
| 2.280 | Wingstop Inc | 314 | 45.496 $ | |
| 2.281 | Penumbra Inc | 138 | 45.396 $ | |
| 2.282 | Spectrum Brands Holdings Inc | 610 | 45.347 $ | |
| 2.283 | Ardent Health Inc | 5.224 | 45.292 $ | |
| 2.284 | Viasat Inc | 1.001 | 45.268 $ | |
| 2.285 | Paramount Skydance Corp. | 4.890 | 45.228 $ | |
| 2.286 | Selective Insurance Group Inc | 596 | 45.165 $ | |
| 2.287 | Whirlpool Corp | 831 | 45.109 $ | |
| 2.288 | American Century US Quality Growth ETF | 425 | 45.076 $ | |
| 2.289 | Wayfair Inc | 599 | 45.075 $ | |
| 2.290 | Immunome Inc | 1.999 | 44.878 $ | |
| 2.291 | VanEck Bitcoin ETF/US | 2.325 | 44.824 $ | |
| 2.292 | KINGSOFT CLOUD HOLDINGS LTD | 3.219 | 44.738 $ | |
| 2.293 | CAPITAL GROUP CONSERVATIVE EQUITY ETF | 1.494 | 44.611 $ | |
| 2.294 | iRadimed Corp | 460 | 44.408 $ | |
| 2.295 | Scholastic Corp | 1.145 | 44.392 $ | |
| 2.296 | Consensus Cloud Solutions Inc | 1.872 | 44.310 $ | |
| 2.297 | Sprinklr Inc | 7.392 | 44.204 $ | |
| 2.298 | Flaherty & Crumrine Preferred & Income Fund Inc | 3.900 | 44.109 $ | |
| 2.299 | LKQ Corp | 1.504 | 44.087 $ | |
| 2.300 | EPAM Systems Inc | 325 | 43.914 $ | |