| 1.601 | Capricor Therapeutics Inc | 43 | 1307 $ | |
| 1.602 | Cirrus Logic Inc | 9 | 1302 $ | |
| 1.603 | Marten Transport Ltd | 99 | 1300 $ | |
| 1.604 | Safehold Inc | 95 | 1285 $ | |
| 1.605 | Frequency Electronics Inc | 29 | 1284 $ | |
| 1.606 | Universal Display Corp | 14 | 1283 $ | |
| 1.607 | TALEN ENERGY CORP | 4 | 1277 $ | |
| 1.608 | Marcus Corp/The | 74 | 1271 $ | |
| 1.609 | Credit Acceptance Corp | 3 | 1270 $ | |
| 1.610 | Ranger Energy Services Inc | 74 | 1268 $ | |
| 1.611 | Spire Inc | 14 | 1268 $ | |
| 1.612 | Champion Homes Inc | 17 | 1264 $ | |
| 1.613 | BioLife Solutions Inc | 66 | 1259 $ | |
| 1.614 | Western Union Co/The | 144 | 1257 $ | |
| 1.615 | AMN Healthcare Services Inc | 68 | 1247 $ | |
| 1.616 | Commvault Systems Inc | 16 | 1246 $ | |
| 1.617 | Worthington Steel Inc | 41 | 1244 $ | |
| 1.618 | Pitney Bowes Inc | 112 | 1238 $ | |
| 1.619 | iShares Trust | 24 | 1237 $ | |
| 1.620 | Alpha Metallurgical Resources Inc | 6 | 1232 $ | |
| 1.621 | Roku Inc | 13 | 1230 $ | |
| 1.622 | Ryder System Inc | 6 | 1228 $ | |
| 1.623 | EnerSys | 7 | 1216 $ | |
| 1.624 | Scotts Miracle-Gro Co/The | 20 | 1216 $ | |
| 1.625 | Central Pacific Financial Corp | 38 | 1214 $ | |
| 1.626 | Hexcel Corp | 15 | 1214 $ | |
| 1.627 | LPL Financial Holdings Inc | 4 | 1203 $ | |
| 1.628 | Telefonica Brasil SA | 75 | 1193 $ | |
| 1.629 | Bel Fuse Inc | 6 | 1188 $ | |
| 1.630 | Steven Madden Ltd | 35 | 1187 $ | |
| 1.631 | Xencor Inc | 98 | 1182 $ | |
| 1.632 | Okta Inc | 15 | 1181 $ | |
| 1.633 | Invesco S&P 500 Pure Growth ETF | 25 | 1169 $ | |
| 1.634 | Louisiana-Pacific Corp | 16 | 1164 $ | |
| 1.635 | Conagra Brands Inc | 74 | 1163 $ | |
| 1.636 | Kohl's Corp | 90 | 1161 $ | |
| 1.637 | National Storage Affiliates Trust | 30 | 1132 $ | |
| 1.638 | Wayfair Inc | 15 | 1128 $ | |
| 1.639 | VANGUARD MATERIALS ETF VANGUARD MATERIALS ETF | 5 | 1127 $ | |
| 1.640 | Ellington Financial Inc | 95 | 1126 $ | |
| 1.641 | ONE Gas Inc | 13 | 1120 $ | |
| 1.642 | Casella Waste Systems Inc | 14 | 1111 $ | |
| 1.643 | Trustmark Corp | 26 | 1096 $ | |
| 1.644 | Varonis Systems Inc | 51 | 1095 $ | |
| 1.645 | PLDT Inc | 52 | 1094 $ | |
| 1.646 | HealthEquity Inc | 13 | 1086 $ | |
| 1.647 | AGNC Investment Corp | 108 | 1083 $ | |
| 1.648 | ServiceTitan Inc | 17 | 1079 $ | |
| 1.649 | Insteel Industries Inc | 32 | 1076 $ | |
| 1.650 | LendingTree Inc | 25 | 1072 $ | |
| 1.651 | Highwoods Properties Inc | 50 | 1071 $ | |
| 1.652 | Esab Corp | 11 | 1063 $ | |
| 1.653 | Kirby Corp | 8 | 1063 $ | |
| 1.654 | Tradeweb Markets Inc | 9 | 1059 $ | |
| 1.655 | Gulfport Energy Corp | 5 | 1058 $ | |
| 1.656 | Coupang Inc | 56 | 1057 $ | |
| 1.657 | Veeva Systems Inc | 6 | 1054 $ | |
| 1.658 | CTS Corp | 22 | 1051 $ | |
| 1.659 | Harmonic Inc | 117 | 1051 $ | |
| 1.660 | Liberty Live Holdings Inc | 11 | 1035 $ | |
| 1.661 | Aeva Technologies Inc | 78 | 1026 $ | |
| 1.662 | First American Financial Corp | 17 | 1025 $ | |
| 1.663 | Schwab Long-Term U.S. Treasury ETF | 32 | 1006 $ | |
| 1.664 | General Mills, Inc. | 27 | 1005 $ | |
| 1.665 | Portland General Electric Co | 19 | 1003 $ | |
| 1.666 | Insperity Inc | 37 | 1000 $ | |
| 1.667 | AST SpaceMobile Inc | 12 | 994 $ | |
| 1.668 | iShares Global Energy ETF | 17 | 992 $ | |
| 1.669 | Lantheus Holdings Inc | 13 | 986 $ | |
| 1.670 | GXO Logistics Inc | 19 | 985 $ | |
| 1.671 | Hut 8 Corp | 21 | 985 $ | |
| 1.672 | iShares Trust | 23 | 977 $ | |
| 1.673 | Valvoline Inc | 29 | 977 $ | |
| 1.674 | Universal Health Realty Income Trust | 24 | 971 $ | |
| 1.675 | Rigetti Computing Inc | 69 | 969 $ | |
| 1.676 | Apellis Pharmaceuticals Inc | 24 | 966 $ | |
| 1.677 | Braze Inc | 40 | 944 $ | |
| 1.678 | IRhythm Holdings Inc | 8 | 944 $ | |
| 1.679 | Eton Pharmaceuticals Inc | 38 | 938 $ | |
| 1.680 | New Jersey Resources Corp | 17 | 934 $ | |
| 1.681 | Axcelis Technologies Inc | 10 | 931 $ | |
| 1.682 | Wingstop Inc | 6 | 930 $ | |
| 1.683 | Euronet Worldwide Inc | 14 | 929 $ | |
| 1.684 | NNN REIT Inc | 22 | 925 $ | |
| 1.685 | WEX Inc | 6 | 918 $ | |
| 1.686 | IPG Photonics Corp | 8 | 917 $ | |
| 1.687 | Miller Industries Inc/TN | 20 | 911 $ | |
| 1.688 | OneMain Holdings Inc | 17 | 909 $ | |
| 1.689 | Interparfums Inc | 10 | 908 $ | |
| 1.690 | 10X Genomics Inc | 42 | 892 $ | |
| 1.691 | Cava Group Inc | 11 | 890 $ | |
| 1.692 | Spectrum Brands Holdings Inc | 12 | 884 $ | |
| 1.693 | Palvella Therapeutics Inc | 7 | 873 $ | |
| 1.694 | Trupanion Inc | 34 | 871 $ | |
| 1.695 | Dave Inc | 5 | 870 $ | |
| 1.696 | AH Realty Trust Inc | 158 | 869 $ | |
| 1.697 | Darling Ingredients Inc | 14 | 866 $ | |
| 1.698 | Globalstar Inc | 13 | 863 $ | |
| 1.699 | Hingham Institution For Savings The | 3 | 858 $ | |
| 1.700 | Nutex Health Inc | 9 | 855 $ | |