| 1.801 | Tandem Diabetes Care Inc | 3.502 | 67.133 $ | |
| 1.802 | Proto Labs Inc | 1.177 | 67.113 $ | |
| 1.803 | Atlas Copco AB | 4.312 | 67.095 $ | |
| 1.804 | ASGN Inc | 1.732 | 67.046 $ | |
| 1.805 | Independence Realty Trust Inc | 4.502 | 67.035 $ | |
| 1.806 | Bath & Body Works Inc | 3.590 | 67.025 $ | |
| 1.807 | Grid Dynamics Holdings Inc | 11.752 | 66.986 $ | |
| 1.808 | Black Hills Corp | 965 | 66.981 $ | |
| 1.809 | Commerce Bancshares Inc/MO | 1.360 | 66.912 $ | |
| 1.810 | Merit Medical Systems Inc | 969 | 66.793 $ | |
| 1.811 | Capgemini SE | 2.834 | 66.741 $ | |
| 1.812 | Canon Inc | 2.400 | 66.696 $ | |
| 1.813 | Redwood Trust Inc | 11.871 | 66.596 $ | |
| 1.814 | Madrigal Pharmaceuticals Inc | 127 | 66.481 $ | |
| 1.815 | Choice Hotels International Inc | 641 | 66.344 $ | |
| 1.816 | PACS Group Inc | 2.065 | 66.328 $ | |
| 1.817 | Arbor Realty Trust Inc | 8.593 | 66.252 $ | |
| 1.818 | IRSA Inversiones y Representaciones SA | 4.087 | 66.250 $ | |
| 1.819 | LY Corp | 13.692 | 66.173 $ | |
| 1.820 | WisdomTree Trust | 751 | 65.968 $ | |
| 1.821 | Cemex SAB de CV | 5.757 | 65.860 $ | |
| 1.822 | KKR Real Estate Finance Trust Inc | 10.724 | 65.631 $ | |
| 1.823 | Sunstone Hotel Investors Inc | 7.262 | 65.431 $ | |
| 1.824 | Eaton Vance Risk Managed Diversified Equity Income Fund | 8.000 | 65.360 $ | |
| 1.825 | First Community Bankshares Inc | 1.572 | 65.269 $ | |
| 1.826 | iShares Russell 3000 ETF | 176 | 65.240 $ | |
| 1.827 | Banco de Chile | 1.761 | 65.227 $ | |
| 1.828 | TFS Financial Corp | 4.627 | 65.009 $ | |
| 1.829 | Kemper Corp | 2.126 | 64.971 $ | |
| 1.830 | Omnicell Inc | 1.946 | 64.957 $ | |
| 1.831 | Otter Tail Corp | 739 | 64.862 $ | |
| 1.832 | Aehr Test Systems | 1.746 | 64.742 $ | |
| 1.833 | Latam Airlines Group SA | 1.305 | 64.519 $ | |
| 1.834 | Axia Energia | 5.713 | 64.443 $ | |
| 1.835 | Acadian Asset Management Inc | 1.182 | 64.324 $ | |
| 1.836 | Duolingo Inc | 652 | 64.268 $ | |
| 1.837 | Cleveland-Cliffs Inc | 7.592 | 64.152 $ | |
| 1.838 | World Acceptance Corp | 475 | 64.144 $ | |
| 1.839 | Pacira BioSciences Inc | 2.831 | 63.981 $ | |
| 1.840 | Cable One Inc | 701 | 63.938 $ | |
| 1.841 | Himax Technologies Inc | 8.119 | 63.897 $ | |
| 1.842 | Marcus Corp/The | 3.709 | 63.684 $ | |
| 1.843 | Mercury General Corp | 722 | 63.644 $ | |
| 1.844 | Stellar Bancorp Inc | 1.737 | 63.592 $ | |
| 1.845 | State Street SPDR S&P Regional Banking ETF | 975 | 63.521 $ | |
| 1.846 | BellRing Brands Inc | 3.944 | 63.459 $ | |
| 1.847 | iShares Trust | 193 | 63.431 $ | |
| 1.848 | First Interstate BancSystem Inc | 1.896 | 63.326 $ | |
| 1.849 | Veris Residential Inc | 3.352 | 63.252 $ | |
| 1.850 | LXP Industrial Trust | 1.366 | 63.191 $ | |
| 1.851 | Capitol Federal Financial Inc | 8.862 | 63.186 $ | |
| 1.852 | London Stock Exchange Group PLC | 2.116 | 63.120 $ | |
| 1.853 | Rayonier Inc | 3.047 | 62.829 $ | |
| 1.854 | PTC Therapeutics Inc | 919 | 62.611 $ | |
| 1.855 | Walker & Dunlop Inc | 1.409 | 62.531 $ | |
| 1.856 | MDU Resources Group Inc | 3.014 | 62.450 $ | |
| 1.857 | Teleflex Inc | 522 | 62.436 $ | |
| 1.858 | Science Applications International Corp | 656 | 62.268 $ | |
| 1.859 | Sonic Healthcare Ltd | 4.374 | 62.221 $ | |
| 1.860 | Bank Central Asia Tbk PT | 6.455 | 62.162 $ | |
| 1.861 | Strategic Education Inc | 748 | 62.054 $ | |
| 1.862 | Concentra Group Holdings Parent Inc | 2.892 | 62.033 $ | |
| 1.863 | Westlake Corp | 531 | 62.031 $ | |
| 1.864 | Mission Produce Inc | 4.491 | 61.796 $ | |
| 1.865 | BlackLine Inc | 1.669 | 61.753 $ | |
| 1.866 | Rubrik Inc | 1.261 | 61.751 $ | |
| 1.867 | International Bancshares Corp | 917 | 61.705 $ | |
| 1.868 | NexPoint Residential Trust Inc | 2.462 | 61.550 $ | |
| 1.869 | CSL Ltd | 2.507 | 61.547 $ | |
| 1.870 | Lennar Corp | 731 | 61.492 $ | |
| 1.871 | Hamilton Lane Inc | 616 | 61.230 $ | |
| 1.872 | PDD Holdings Inc | 599 | 61.206 $ | |
| 1.873 | Sunbelt Rentals Holdings Inc | 940 | 61.185 $ | |
| 1.874 | Sonova Holding AG | 1.352 | 61.110 $ | |
| 1.875 | Abivax SA | 548 | 61.020 $ | |
| 1.876 | Liquidia Corp | 1.614 | 60.912 $ | |
| 1.877 | Quanex Building Products Corp | 3.383 | 60.793 $ | |
| 1.878 | Dillard's Inc | 106 | 60.644 $ | |
| 1.879 | DBV Technologies SA | 2.899 | 60.560 $ | |
| 1.880 | Vita Coco Co Inc/The | 1.263 | 60.510 $ | |
| 1.881 | Telkom Indonesia Persero Tbk PT | 3.230 | 60.336 $ | |
| 1.882 | Dorman Products Inc | 578 | 60.320 $ | |
| 1.883 | US Physical Therapy Inc | 803 | 60.193 $ | |
| 1.884 | Hub Group Inc | 1.670 | 60.187 $ | |
| 1.885 | Galapagos NV | 2.005 | 60.150 $ | |
| 1.886 | Fresenius SE & Co KGaA | 4.670 | 60.103 $ | |
| 1.887 | State Street Materials Select Sector SPDR ETF | 1.202 | 60.064 $ | |
| 1.888 | Sensient Technologies Corp | 694 | 59.989 $ | |
| 1.889 | iShares MSCI Japan ETF | 709 | 59.868 $ | |
| 1.890 | MongoDB Inc | 244 | 59.724 $ | |
| 1.891 | ePlus Inc | 791 | 59.523 $ | |
| 1.892 | Riot Platforms Inc | 4.815 | 59.513 $ | |
| 1.893 | Two Harbors Investment Corp | 5.198 | 59.361 $ | |
| 1.894 | RH INC | 424 | 59.284 $ | |
| 1.895 | Grupo Financiero Galicia SA | 1.269 | 59.275 $ | |
| 1.896 | Sylvamo Corp | 1.403 | 59.263 $ | |
| 1.897 | VANGUARD ENERGY ETF VANGUARD ENERGY ETF | 342 | 59.180 $ | |
| 1.898 | Kawasaki Heavy Industries Ltd | 1.563 | 59.175 $ | |
| 1.899 | iShares Russell 2000 Growth ETF | 188 | 58.996 $ | |
| 1.900 | JPMorgan Ultra-Short Municipal Income ETF | 1.155 | 58.882 $ | |