| 1.401 | Lantheus Holdings Inc | 508 | 37.130 $ | |
| 1.402 | Ultra Clean Holdings Inc | 664 | 37.111 $ | |
| 1.403 | Hologic Inc | 490 | 37.020 $ | |
| 1.404 | First Trust Exchange-Traded Fund VIII | 925 | 37.009 $ | |
| 1.405 | Zillow Group Inc | 908 | 36.892 $ | |
| 1.406 | iShares Core MSCI Europe ETF | 538 | 36.643 $ | |
| 1.407 | SkyWest Inc | 414 | 36.585 $ | |
| 1.408 | Dynatrace Inc | 985 | 36.573 $ | |
| 1.409 | EastGroup Properties Inc | 199 | 36.515 $ | |
| 1.410 | MGE Energy Inc | 468 | 36.513 $ | |
| 1.411 | Sealed Air Corp | 869 | 36.455 $ | |
| 1.412 | Universal Health Services Inc | 200 | 36.420 $ | |
| 1.413 | Clearway Energy Inc | 932 | 36.273 $ | |
| 1.414 | Atlanta Braves Holdings Inc | 858 | 36.045 $ | |
| 1.415 | PrimeEnergy Resources Corp | 153 | 35.960 $ | |
| 1.416 | Hawaiian Electric Industries Inc | 2.430 | 35.842 $ | |
| 1.417 | DigitalOcean Holdings Inc | 456 | 35.787 $ | |
| 1.418 | Sonida Senior Living Inc | 1.144 | 35.750 $ | |
| 1.419 | Boise Cascade Co | 476 | 35.676 $ | |
| 1.420 | Macerich Co/The | 1.928 | 35.649 $ | |
| 1.421 | Steven Madden Ltd | 1.089 | 35.491 $ | |
| 1.422 | UFP Technologies Inc | 189 | 35.298 $ | |
| 1.423 | American Eagle Outfitters Inc | 2.193 | 35.289 $ | |
| 1.424 | Lattice Semiconductor Corp | 413 | 35.237 $ | |
| 1.425 | Sasol Ltd | 2.685 | 35.207 $ | |
| 1.426 | Paylocity Holding Corp | 324 | 35.196 $ | |
| 1.427 | Academy Sports & Outdoors Inc | 648 | 35.167 $ | |
| 1.428 | Docusign Inc | 744 | 35.161 $ | |
| 1.429 | iShares Trust | 317 | 35.130 $ | |
| 1.430 | HealthEquity Inc | 430 | 35.087 $ | |
| 1.431 | Palomar Holdings Inc | 293 | 35.055 $ | |
| 1.432 | Select Sector Spdr Trust | 428 | 35.045 $ | |
| 1.433 | Arcellx Inc | 305 | 35.005 $ | |
| 1.434 | Kulicke & Soffa Industries Inc | 566 | 34.973 $ | |
| 1.435 | Las Vegas Sands Corp | 674 | 34.792 $ | |
| 1.436 | ProShares UltraShort 20+ Year Treasury | 993 | 34.785 $ | |
| 1.437 | Brink's Co/The | 345 | 34.672 $ | |
| 1.438 | SM Energy Co | 1.078 | 34.662 $ | |
| 1.439 | Esab Corp | 378 | 34.528 $ | |
| 1.440 | Victoria's Secret & Co | 797 | 34.502 $ | |
| 1.441 | Assurant Inc | 159 | 34.373 $ | |
| 1.442 | Outfront Media Inc | 1.337 | 34.321 $ | |
| 1.443 | Simmons First National Corp | 1.803 | 34.185 $ | |
| 1.444 | AtriCure Inc | 1.208 | 34.138 $ | |
| 1.445 | nLight Inc | 632 | 34.128 $ | |
| 1.446 | ONE Gas Inc | 395 | 34.098 $ | |
| 1.447 | Cadre Holdings Inc | 1.155 | 33.945 $ | |
| 1.448 | Pimco Dynamic Income Fd | 2.044 | 33.910 $ | |
| 1.449 | PDF Solutions Inc | 1.098 | 33.906 $ | |
| 1.450 | J & J Snack Foods Corp | 420 | 33.897 $ | |
| 1.451 | Western Alliance Bancorp | 498 | 33.849 $ | |
| 1.452 | Trinity Industries Inc | 1.079 | 33.837 $ | |
| 1.453 | Ormat Technologies Inc | 309 | 33.826 $ | |
| 1.454 | Coeur Mining Inc | 2.048 | 33.792 $ | |
| 1.455 | iShares Emerging Markets Divid | 1.003 | 33.741 $ | |
| 1.456 | Jefferies Financial Group Inc | 849 | 33.654 $ | |
| 1.457 | KB Home | 666 | 33.640 $ | |
| 1.458 | Ralliant Corp | 849 | 33.505 $ | |
| 1.459 | First Trust Exchange-Traded Fund VIII | 831 | 33.423 $ | |
| 1.460 | Sunrun Inc | 2.749 | 33.373 $ | |
| 1.461 | Equity Residential | 569 | 33.332 $ | |
| 1.462 | OPENLANE Inc | 1.204 | 33.327 $ | |
| 1.463 | First Trust Exchange-Traded Fund III | 1.173 | 33.325 $ | |
| 1.464 | Simpson Manufacturing Co Inc | 199 | 33.271 $ | |
| 1.465 | Coca-Cola Femsa SAB de CV | 346 | 33.116 $ | |
| 1.466 | Sabra Health Care REIT Inc | 1.703 | 33.106 $ | |
| 1.467 | Global X Artificial Intelligence & Technology ETF | 739 | 33.092 $ | |
| 1.468 | First Trust Exchange-Traded Fund VIII | 777 | 33.030 $ | |
| 1.469 | iShares U.S. Real Estate ETF | 353 | 32.911 $ | |
| 1.470 | State Street SPDR Portfolio S& | 427 | 32.819 $ | |
| 1.471 | Badger Meter Inc | 221 | 32.730 $ | |
| 1.472 | Mosaic Co/The | 1.302 | 32.574 $ | |
| 1.473 | Community Financial System Inc | 564 | 32.520 $ | |
| 1.474 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 285 | 32.444 $ | |
| 1.475 | Murphy Oil Corp | 773 | 32.317 $ | |
| 1.476 | Quaker Chemical Corp | 258 | 32.116 $ | |
| 1.477 | Pegasystems Inc | 773 | 32.065 $ | |
| 1.478 | Buckle Inc/The | 648 | 31.979 $ | |
| 1.479 | Silgan Holdings Inc | 841 | 31.857 $ | |
| 1.480 | Vaxcyte Inc | 575 | 31.602 $ | |
| 1.481 | RadNet Inc | 563 | 31.382 $ | |
| 1.482 | Boyd Gaming Corp | 391 | 31.356 $ | |
| 1.483 | Hyatt Hotels Corp | 224 | 31.354 $ | |
| 1.484 | DigitalBridge Group Inc | 2.033 | 31.308 $ | |
| 1.485 | Abercrombie & Fitch Co | 359 | 31.301 $ | |
| 1.486 | State Street SPDR Portfolio Intermediate Term Treasury ETF | 1.093 | 31.271 $ | |
| 1.487 | Ollie's Bargain Outlet Holdings Inc | 345 | 31.167 $ | |
| 1.488 | WesBanco Inc | 924 | 31.167 $ | |
| 1.489 | Broadstone Net Lease Inc | 1.675 | 31.121 $ | |
| 1.490 | Franklin Resources Inc | 1.346 | 30.837 $ | |
| 1.491 | Apple Hospitality REIT Inc | 2.665 | 30.674 $ | |
| 1.492 | iShares Trust | 468 | 30.654 $ | |
| 1.493 | Griffon Corp | 434 | 30.610 $ | |
| 1.494 | Urban Edge Properties | 1.523 | 30.543 $ | |
| 1.495 | Itau Unibanco Holding SA | 3.878 | 30.521 $ | |
| 1.496 | National Vision Holdings Inc | 1.239 | 30.517 $ | |
| 1.497 | Vanguard FTSE Pacific ETF | 323 | 30.494 $ | |
| 1.498 | Donnelley Financial Solutions Inc | 656 | 30.458 $ | |
| 1.499 | First Merchants Corp | 798 | 30.444 $ | |
| 1.500 | Century Communities Inc | 546 | 30.341 $ | |