| 1.601 | Grayscale Ethereum Staking Min | 1.210 | 23.195 $ | |
| 1.602 | Spectrum Brands Holdings Inc | 314 | 23.126 $ | |
| 1.603 | Corcept Therapeutics Inc | 606 | 23.101 $ | |
| 1.604 | First Bancorp/Southern Pines NC | 414 | 23.060 $ | |
| 1.605 | AGNC Investment Corp | 2.342 | 23.045 $ | |
| 1.606 | Advance Auto Parts Inc | 449 | 22.971 $ | |
| 1.607 | MARA Holdings Inc | 2.945 | 22.956 $ | |
| 1.608 | Vanguard Admiral Funds Inc. | 189 | 22.852 $ | |
| 1.609 | Akamai Technologies Inc | 207 | 22.816 $ | |
| 1.610 | Planet Fitness Inc | 309 | 22.783 $ | |
| 1.611 | Equity LifeStyle Properties Inc | 364 | 22.757 $ | |
| 1.612 | Pinnacle West Capital Corp. | 226 | 22.749 $ | |
| 1.613 | Energizer Holdings Inc | 1.345 | 22.704 $ | |
| 1.614 | Liberty Live Holdings Inc | 252 | 22.690 $ | |
| 1.615 | INVESCO EXCHANGE-TRADED FUND TRUST II | 823 | 22.641 $ | |
| 1.616 | Globalstar Inc | 366 | 22.626 $ | |
| 1.617 | First Trust Exchange-Traded AlphaDEX Fund II | 431 | 22.593 $ | |
| 1.618 | Covista Inc | 198 | 22.578 $ | |
| 1.619 | JOYY Inc | 399 | 22.542 $ | |
| 1.620 | V2X Inc | 336 | 22.482 $ | |
| 1.621 | Hub Group Inc | 636 | 22.444 $ | |
| 1.622 | Apogee Therapeutics Inc | 285 | 22.435 $ | |
| 1.623 | Alaska Air Group Inc | 653 | 22.326 $ | |
| 1.624 | Exponent Inc | 340 | 22.182 $ | |
| 1.625 | iShares Trust | 499 | 22.176 $ | |
| 1.626 | Natural Gas Services Group Inc | 580 | 22.156 $ | |
| 1.627 | Ligand Pharmaceuticals Inc | 115 | 22.154 $ | |
| 1.628 | Innovex International Inc | 913 | 22.140 $ | |
| 1.629 | Commerce Bancshares Inc/MO | 457 | 22.081 $ | |
| 1.630 | StoneX Group Inc | 282 | 21.982 $ | |
| 1.631 | Ishares Inc | 302 | 21.974 $ | |
| 1.632 | CoreCivic Inc | 1.152 | 21.969 $ | |
| 1.633 | Host Hotels & Resorts Inc | 1.156 | 21.923 $ | |
| 1.634 | State Street SPDR Portfolio Short Term Treasury ETF | 751 | 21.899 $ | |
| 1.635 | Itron Inc | 260 | 21.809 $ | |
| 1.636 | Greif Inc | 328 | 21.799 $ | |
| 1.637 | Permian Basin Royalty Trust | 1.000 | 21.790 $ | |
| 1.638 | Compass Minerals International Inc | 951 | 21.616 $ | |
| 1.639 | Hut 8 Corp | 506 | 21.616 $ | |
| 1.640 | G-III Apparel Group Ltd | 797 | 21.527 $ | |
| 1.641 | JBG SMITH Properties | 1.461 | 21.491 $ | |
| 1.642 | Atomera Inc | 6.000 | 21.480 $ | |
| 1.643 | First American Financial Corp | 360 | 21.449 $ | |
| 1.644 | Wynn Resorts Ltd | 221 | 21.386 $ | |
| 1.645 | Gold.com Inc | 562 | 21.367 $ | |
| 1.646 | Hilton Grand Vacations Inc | 567 | 21.353 $ | |
| 1.647 | Hamilton Lane Inc | 218 | 21.340 $ | |
| 1.648 | Vishay Intertechnology Inc | 1.284 | 21.263 $ | |
| 1.649 | AST SpaceMobile Inc | 288 | 21.260 $ | |
| 1.650 | Celsius Holdings Inc | 628 | 21.260 $ | |
| 1.651 | Vnet Group Inc | 2.667 | 21.176 $ | |
| 1.652 | Dimensional ETF Trust | 589 | 21.104 $ | |
| 1.653 | Option Care Health Inc | 781 | 21.087 $ | |
| 1.654 | Qorvo Inc | 277 | 21.058 $ | |
| 1.655 | Flowserve Corp | 304 | 21.025 $ | |
| 1.656 | Highwoods Properties Inc | 1.000 | 20.902 $ | |
| 1.657 | United Fire Group Inc | 558 | 20.779 $ | |
| 1.658 | Crinetics Pharmaceuticals Inc | 605 | 20.733 $ | |
| 1.659 | iShares U.S. Equity Factor ETF | 323 | 20.714 $ | |
| 1.660 | Old National Bancorp/IN | 959 | 20.599 $ | |
| 1.661 | RLJ Lodging Trust | 2.732 | 20.545 $ | |
| 1.662 | Franklin Templeton ETF Trust | 606 | 20.513 $ | |
| 1.663 | Applied Optoelectronics Inc | 240 | 20.446 $ | |
| 1.664 | SOUTHSTATE BANK CORP | 226 | 20.430 $ | |
| 1.665 | iShares S&P Small-Cap 600 Growth ETF | 146 | 20.412 $ | |
| 1.666 | Financial Institutions Inc | 657 | 20.400 $ | |
| 1.667 | Kilroy Realty Corp | 722 | 20.396 $ | |
| 1.668 | Rhythm Pharmaceuticals Inc | 264 | 20.394 $ | |
| 1.669 | AeroVironment Inc | 115 | 20.355 $ | |
| 1.670 | Helix Energy Solutions Group Inc | 2.080 | 20.280 $ | |
| 1.671 | JPMorgan Realty Income ETF | 426 | 20.239 $ | |
| 1.672 | Magnite Inc | 1.749 | 20.237 $ | |
| 1.673 | S&T Bancorp Inc | 489 | 20.196 $ | |
| 1.674 | Lithia Motors Inc | 82 | 20.170 $ | |
| 1.675 | Horace Mann Educators Corp | 467 | 20.132 $ | |
| 1.676 | Fortune Brands Innovations Inc | 541 | 20.114 $ | |
| 1.677 | Lincoln Educational Services Corp | 500 | 20.095 $ | |
| 1.678 | VanEck Rare Earth and Strategi | 235 | 20.088 $ | |
| 1.679 | Sonoco Products Co | 377 | 20.078 $ | |
| 1.680 | Pitney Bowes Inc | 1.846 | 20.048 $ | |
| 1.681 | Denali Therapeutics Inc | 1.107 | 20.015 $ | |
| 1.682 | Timothy Plan | 485 | 19.938 $ | |
| 1.683 | First Trust Exchange-Traded Fund VIII | 544 | 19.917 $ | |
| 1.684 | Trustmark Corp | 471 | 19.853 $ | |
| 1.685 | Alarm.com Holdings Inc | 466 | 19.730 $ | |
| 1.686 | SPDR Series Trust | 166 | 19.717 $ | |
| 1.687 | CBIZ Inc | 726 | 19.609 $ | |
| 1.688 | State Street SPDR S&P Retail E | 250 | 19.592 $ | |
| 1.689 | Tencent Music Entertainment Group | 2.104 | 19.588 $ | |
| 1.690 | Himax Technologies Inc | 2.613 | 19.552 $ | |
| 1.691 | Box Inc | 837 | 19.519 $ | |
| 1.692 | USA TODAY Co Inc | 2.864 | 19.475 $ | |
| 1.693 | WisdomTree Trust | 377 | 19.461 $ | |
| 1.694 | Murphy USA Inc | 39 | 19.414 $ | |
| 1.695 | Crane NXT Co | 490 | 19.399 $ | |
| 1.696 | State Street Materials Select Sector SPDR ETF | 394 | 19.341 $ | |
| 1.697 | MarketAxess Holdings Inc | 117 | 19.278 $ | |
| 1.698 | Six Flags Entertainment Corp | 1.119 | 19.269 $ | |
| 1.699 | Embotelladora Andina SA | 780 | 19.188 $ | |
| 1.700 | Ideaya Biosciences Inc | 610 | 19.184 $ | |