| 1.801 | Madison Square Garden Entertainment Corp | 210 | 12.371 $ | |
| 1.802 | Weibo Corp | 1.406 | 12.303 $ | |
| 1.803 | DoubleLine Income Solutions Fund | 1.135 | 12.292 $ | |
| 1.804 | Invesco Semiconductors ETF | 130 | 12.269 $ | |
| 1.805 | WISDOMTREE TR | 120 | 12.247 $ | |
| 1.806 | Commerce.com Inc | 4.551 | 12.151 $ | |
| 1.807 | Photronics Inc | 300 | 12.123 $ | |
| 1.808 | American Resources Corp | 5.000 | 12.100 $ | |
| 1.809 | Ternium SA | 300 | 12.033 $ | |
| 1.810 | Adeia Inc | 500 | 12.015 $ | |
| 1.811 | Climb Global Solutions Inc | 600 | 11.892 $ | |
| 1.812 | iShares Trust | 220 | 11.869 $ | |
| 1.813 | Flaherty & Crumrine Preferred & Income Opportunity Fund Inc | 1.300 | 11.752 $ | |
| 1.814 | Chimera Investment Corp | 933 | 11.709 $ | |
| 1.815 | FNB Corp/PA | 700 | 11.704 $ | |
| 1.816 | Fermi Inc | 2.000 | 11.680 $ | |
| 1.817 | Landstar System Inc | 73 | 11.630 $ | |
| 1.818 | Arbor Realty Trust Inc | 1.505 | 11.604 $ | |
| 1.819 | State Street SPDR NYSE Technology ETF | 45 | 11.488 $ | |
| 1.820 | Array Technologies Inc | 1.585 | 11.460 $ | |
| 1.821 | BrightSpring Health Services Inc | 266 | 11.354 $ | |
| 1.822 | Fidelity Covington Trust | 312 | 11.316 $ | |
| 1.823 | Sabine Royalty Trust | 150 | 11.301 $ | |
| 1.824 | Woodside Energy Group Ltd | 473 | 11.295 $ | |
| 1.825 | Liberty Media Corp-Liberty Formula One | 144 | 11.244 $ | |
| 1.826 | Palladyne AI Corp | 1.850 | 11.230 $ | |
| 1.827 | ACM Research Inc | 285 | 11.215 $ | |
| 1.828 | American Beacon AHL Trend ETF | 395 | 11.161 $ | |
| 1.829 | Advent Convertible and Income | 1.000 | 11.160 $ | |
| 1.830 | Kingsway Financial Services Inc | 1.070 | 11.159 $ | |
| 1.831 | Vaxcyte Inc | 192 | 11.157 $ | |
| 1.832 | Global X MSCI Norway ETF | 291 | 11.119 $ | |
| 1.833 | ECO WAVE POWER GLOBAL AB | 1.800 | 10.926 $ | |
| 1.834 | Atrium Therapeutics Inc | 810 | 10.830 $ | |
| 1.835 | Bank First Corp | 80 | 10.809 $ | |
| 1.836 | Hawaiian Electric Industries Inc | 723 | 10.729 $ | |
| 1.837 | RBB Bancorp | 500 | 10.685 $ | |
| 1.838 | USANA Health Sciences Inc | 609 | 10.639 $ | |
| 1.839 | Veritone Inc | 5.400 | 10.636 $ | |
| 1.840 | LiveRamp Holdings Inc | 400 | 10.608 $ | |
| 1.841 | Perdoceo Education Corp | 285 | 10.602 $ | |
| 1.842 | Invesco Exchange-Traded Fund Trust | 335 | 10.579 $ | |
| 1.843 | Northeast Bank | 94 | 10.563 $ | |
| 1.844 | Brady Corp | 130 | 10.561 $ | |
| 1.845 | First Trust Exchange-Traded Fund II | 425 | 10.515 $ | |
| 1.846 | Kronos Worldwide Inc | 1.600 | 10.512 $ | |
| 1.847 | Nextdoor Holdings Inc | 7.500 | 10.500 $ | |
| 1.848 | iShares Trust | 185 | 10.412 $ | |
| 1.849 | JetBlue Airways Corp | 2.338 | 10.381 $ | |
| 1.850 | Cardinal Infrastructure Group Inc | 260 | 10.311 $ | |
| 1.851 | CNO Financial Group Inc | 250 | 10.265 $ | |
| 1.852 | State Street SPDR Portfolio S& | 128 | 10.120 $ | |
| 1.853 | ZTO Express Cayman Inc | 398 | 10.018 $ | |
| 1.854 | Teleflex Inc | 83 | 9950 $ | |
| 1.855 | Graphic Packaging Holding Co | 1.000 | 9940 $ | |
| 1.856 | GRAIL Inc | 192 | 9911 $ | |
| 1.857 | Andersons Inc/The | 138 | 9906 $ | |
| 1.858 | Pacific Biosciences of California Inc | 7.500 | 9900 $ | |
| 1.859 | Vir Biotechnology Inc | 1.100 | 9856 $ | |
| 1.860 | Vanguard Emerging Markets Government Bond ETF | 150 | 9854 $ | |
| 1.861 | Mama's Creations Inc | 638 | 9787 $ | |
| 1.862 | Provident Financial Services Inc | 462 | 9775 $ | |
| 1.863 | Kura Oncology Inc | 1.200 | 9756 $ | |
| 1.864 | ISHARES TRUST | 55 | 9674 $ | |
| 1.865 | Granite Construction Inc | 80 | 9594 $ | |
| 1.866 | America Movil SAB de CV | 374 | 9520 $ | |
| 1.867 | ChipMOS Technologies Inc | 264 | 9470 $ | |
| 1.868 | Funko Inc | 3.000 | 9450 $ | |
| 1.869 | Schwab Fundamental International Equity Etf | 192 | 9395 $ | |
| 1.870 | Voyager Technologies Inc | 400 | 9356 $ | |
| 1.871 | Delcath Systems Inc | 1.000 | 9280 $ | |
| 1.872 | Aemetis Inc | 2.885 | 9203 $ | |
| 1.873 | GEO Group Inc/The | 545 | 9161 $ | |
| 1.874 | Alarm.com Holdings Inc | 211 | 9120 $ | |
| 1.875 | Goldman Sachs BDC, Inc. | 1.025 | 9102 $ | |
| 1.876 | Malibu Boats Inc | 350 | 9072 $ | |
| 1.877 | Ocugen Inc | 5.000 | 9050 $ | |
| 1.878 | Ishares Inc | 200 | 9016 $ | |
| 1.879 | Nuveen Municipal Value Fund Inc | 1.000 | 9010 $ | |
| 1.880 | Exponent Inc | 138 | 9005 $ | |
| 1.881 | iShares Trust | 310 | 8975 $ | |
| 1.882 | Tortoise Energy Infrastructure | 180 | 8973 $ | |
| 1.883 | PDS BIOTECHNOLOGY CORP | 14.800 | 8954 $ | |
| 1.884 | Travere Therapeutics Inc | 300 | 8913 $ | |
| 1.885 | Navitas Semiconductor Corp | 1.000 | 8760 $ | |
| 1.886 | State Street SPDR Portfolio Corporate Bond ETF | 300 | 8703 $ | |
| 1.887 | Xeris Biopharma Holdings Inc | 1.500 | 8700 $ | |
| 1.888 | ClearPoint Neuro Inc | 950 | 8645 $ | |
| 1.889 | MIRA PHARMACEUTICALS INC | 8.000 | 8560 $ | |
| 1.890 | Blue Bird Corp | 150 | 8519 $ | |
| 1.891 | Viant Technology Inc | 760 | 8512 $ | |
| 1.892 | Callaway Golf Co | 609 | 8447 $ | |
| 1.893 | BioNTech SE | 95 | 8444 $ | |
| 1.894 | Western Asset Inflation-Linked Opportunities & Income Fund | 1.000 | 8440 $ | |
| 1.895 | Trinity Industries Inc | 259 | 8332 $ | |
| 1.896 | Magnera Corp | 869 | 8264 $ | |
| 1.897 | Serve Robotics Inc | 975 | 8229 $ | |
| 1.898 | National Presto Industries Inc | 60 | 8224 $ | |
| 1.899 | Global X MSCI China Consumer D | 413 | 8210 $ | |
| 1.900 | Tenaris SA | 140 | 8145 $ | |