| 1.801 | Cullinan Therapeutics Inc | 14.996 | 213.093 $ | |
| 1.802 | Xencor Inc | 17.627 | 212.582 $ | |
| 1.803 | Marten Transport Ltd | 16.175 | 212.378 $ | |
| 1.804 | Business First Bancshares Inc | 7.844 | 212.102 $ | |
| 1.805 | Esquire Financial Holdings Inc | 1.972 | 211.990 $ | |
| 1.806 | Maze Therapeutics Inc | 7.101 | 211.965 $ | |
| 1.807 | Enhabit Inc | 14.994 | 211.265 $ | |
| 1.808 | Whitestone REIT | 13.063 | 210.967 $ | |
| 1.809 | Mechanics Bancorp | 14.278 | 210.600 $ | |
| 1.810 | CNB Financial Corp/PA | 7.255 | 210.105 $ | |
| 1.811 | Safehold Inc | 15.510 | 209.850 $ | |
| 1.812 | Driven Brands Holdings Inc | 16.555 | 208.759 $ | |
| 1.813 | BlackSky Technology Inc | 8.222 | 206.866 $ | |
| 1.814 | Core Laboratories Inc | 12.310 | 206.685 $ | |
| 1.815 | Farmers National Banc Corp | 15.692 | 206.507 $ | |
| 1.816 | Koppers Holdings Inc | 5.334 | 206.319 $ | |
| 1.817 | Redwood Trust Inc | 36.770 | 206.280 $ | |
| 1.818 | Precigen Inc | 53.166 | 205.752 $ | |
| 1.819 | First Financial Corp | 3.253 | 205.590 $ | |
| 1.820 | BrightSpire Capital Inc | 36.439 | 204.058 $ | |
| 1.821 | Eagle Bancorp Inc | 8.189 | 203.660 $ | |
| 1.822 | Metropolitan Bank Holding Corp | 2.439 | 203.144 $ | |
| 1.823 | Standard Motor Products Inc | 5.832 | 202.604 $ | |
| 1.824 | ScanSource Inc | 5.575 | 202.372 $ | |
| 1.825 | BJ's Restaurants Inc | 5.736 | 201.334 $ | |
| 1.826 | Barrett Business Services Inc | 6.898 | 201.284 $ | |
| 1.827 | Amphastar Pharmaceuticals Inc | 10.263 | 201.052 $ | |
| 1.828 | BKV Corp | 7.032 | 200.553 $ | |
| 1.829 | Annexon Inc | 36.028 | 199.595 $ | |
| 1.830 | BioLife Solutions Inc | 10.459 | 199.558 $ | |
| 1.831 | SELLAS Life Sciences Group Inc | 47.089 | 199.186 $ | |
| 1.832 | Empire State Realty Trust Inc | 38.248 | 198.890 $ | |
| 1.833 | iRadimed Corp | 2.056 | 197.911 $ | |
| 1.834 | Mister Car Wash Inc | 28.379 | 197.802 $ | |
| 1.835 | Brown-Forman Corp | 7.379 | 197.683 $ | |
| 1.836 | VAALCO Energy Inc | 31.131 | 197.371 $ | |
| 1.837 | Montrose Environmental Group Inc | 9.014 | 197.316 $ | |
| 1.838 | Transcat Inc | 2.686 | 197.287 $ | |
| 1.839 | ACV Auctions Inc | 46.492 | 197.126 $ | |
| 1.840 | Clover Health Investments Corp | 111.760 | 196.698 $ | |
| 1.841 | National Presto Industries Inc | 1.434 | 196.544 $ | |
| 1.842 | Apogee Enterprises Inc | 5.857 | 196.444 $ | |
| 1.843 | Liquidity Services Inc | 6.407 | 195.862 $ | |
| 1.844 | Bicara Therapeutics Inc | 9.836 | 195.638 $ | |
| 1.845 | Hanmi Financial Corp | 7.421 | 195.618 $ | |
| 1.846 | Firefly Aerospace Inc | 6.847 | 194.934 $ | |
| 1.847 | AMN Healthcare Services Inc | 10.627 | 194.899 $ | |
| 1.848 | Janus International Group Inc | 37.647 | 193.882 $ | |
| 1.849 | Independent Bank Corp/MI | 5.789 | 192.774 $ | |
| 1.850 | MannKind Corp | 78.510 | 192.350 $ | |
| 1.851 | Castle Biosciences Inc | 7.829 | 192.202 $ | |
| 1.852 | Franklin BSP Realty Trust Inc | 22.616 | 192.010 $ | |
| 1.853 | Talkspace Inc | 37.100 | 191.992 $ | |
| 1.854 | Fox Factory Holding Corp | 11.610 | 191.101 $ | |
| 1.855 | Grocery Outlet Holding Corp | 27.043 | 190.653 $ | |
| 1.856 | PRA Group Inc | 10.884 | 190.470 $ | |
| 1.857 | Esperion Therapeutics Inc | 68.798 | 188.507 $ | |
| 1.858 | Vestis Corp | 23.967 | 188.381 $ | |
| 1.859 | HomeTrust Bancshares Inc | 4.411 | 188.129 $ | |
| 1.860 | Agora Inc | 53.078 | 187.896 $ | |
| 1.861 | Compass Therapeutics Inc | 35.503 | 187.811 $ | |
| 1.862 | Insteel Industries Inc | 5.587 | 187.779 $ | |
| 1.863 | Rayonier Advanced Materials Inc | 16.885 | 186.917 $ | |
| 1.864 | Daktronics Inc | 9.560 | 186.898 $ | |
| 1.865 | First Community Bankshares Inc | 4.498 | 186.757 $ | |
| 1.866 | Central BanCo Inc | 7.797 | 186.738 $ | |
| 1.867 | Resolute Holdings Management Inc | 1.146 | 185.996 $ | |
| 1.868 | Orrstown Financial Services Inc | 5.148 | 185.740 $ | |
| 1.869 | CBL & Associates Properties Inc | 4.804 | 184.618 $ | |
| 1.870 | Legalzoom.com Inc | 32.408 | 183.753 $ | |
| 1.871 | Sprinklr Inc | 30.518 | 183.108 $ | |
| 1.872 | ArriVent Biopharma Inc | 7.881 | 181.815 $ | |
| 1.873 | Adamas Trust Inc | 24.570 | 180.835 $ | |
| 1.874 | Seneca Foods Corp | 1.196 | 180.740 $ | |
| 1.875 | QuinStreet Inc | 15.028 | 180.486 $ | |
| 1.876 | Global Business Travel Group I | 32.175 | 179.536 $ | |
| 1.877 | Metallus Inc | 10.981 | 179.430 $ | |
| 1.878 | Lindblad Expeditions Holdings Inc | 10.364 | 179.297 $ | |
| 1.879 | PC Connection Inc | 3.066 | 179.238 $ | |
| 1.880 | RLJ Lodging Trust | 24.145 | 179.156 $ | |
| 1.881 | Republic Bancorp Inc/KY | 2.538 | 179.056 $ | |
| 1.882 | Cantaloupe Inc | 16.546 | 178.862 $ | |
| 1.883 | Inhibrx Biosciences Inc | 2.660 | 178.832 $ | |
| 1.884 | PureCycle Technologies Inc | 34.436 | 178.723 $ | |
| 1.885 | Carriage Services Inc | 3.910 | 178.531 $ | |
| 1.886 | Ramaco Resources Inc | 11.537 | 178.362 $ | |
| 1.887 | Oil-Dri Corp of America | 2.738 | 178.216 $ | |
| 1.888 | Marcus & Millichap Inc | 6.692 | 177.940 $ | |
| 1.889 | Eton Pharmaceuticals Inc | 7.209 | 177.918 $ | |
| 1.890 | John B Sanfilippo & Son Inc | 2.242 | 177.858 $ | |
| 1.891 | Mid Penn Bancorp Inc | 5.525 | 177.684 $ | |
| 1.892 | Schrodinger Inc/United States | 15.592 | 177.125 $ | |
| 1.893 | Kura Oncology Inc | 21.786 | 177.120 $ | |
| 1.894 | AdvanSix Inc | 7.247 | 176.827 $ | |
| 1.895 | LEGEND BIOTECH CORP | 9.758 | 176.522 $ | |
| 1.896 | First Watch Restaurant Group Inc | 16.797 | 176.033 $ | |
| 1.897 | Preformed Line Products Co | 646 | 174.904 $ | |
| 1.898 | AMERISAFE Inc | 5.247 | 174.883 $ | |
| 1.899 | Integra LifeSciences Holdings Corp | 18.547 | 174.713 $ | |
| 1.900 | RPC Inc | 24.596 | 174.140 $ | |