| 2.601 | Seven Hills Realty Trust | 25.171 | 206.905 $ | |
| 2.602 | FinVolution Group | 43.001 | 205.974 $ | |
| 2.603 | QuidelOrtho Corp | 12.512 | 205.572 $ | |
| 2.604 | Aeluma Inc | 15.603 | 204.243 $ | |
| 2.605 | SEACOR Marine Holdings Inc | 28.421 | 203.494 $ | |
| 2.606 | Angi Inc | 29.595 | 202.728 $ | |
| 2.607 | B&G Foods Inc | 42.070 | 202.357 $ | |
| 2.608 | First Trust Exchange-Traded Fund VIII | 4.997 | 202.329 $ | |
| 2.609 | PROSHARES ULTRASHORT | 24.096 | 200.479 $ | |
| 2.610 | Titan International Inc | 28.872 | 199.506 $ | |
| 2.611 | Forrester Research Inc | 35.241 | 199.464 $ | |
| 2.612 | PDF Solutions Inc | 6.078 | 198.810 $ | |
| 2.613 | Agenus Inc | 59.345 | 198.212 $ | |
| 2.614 | inTEST Corp | 14.509 | 198.048 $ | |
| 2.615 | First Trust Exchange-Traded Fund VIII | 4.820 | 197.910 $ | |
| 2.616 | Akebia Therapeutics Inc | 142.192 | 197.647 $ | |
| 2.617 | PRA Group Inc | 11.292 | 197.611 $ | |
| 2.618 | TWFG Inc | 10.725 | 197.233 $ | |
| 2.619 | First Trust Exchange-Traded Fund VIII | 5.313 | 197.217 $ | |
| 2.620 | Hamilton Beach Brands Holding Co | 10.396 | 197.004 $ | |
| 2.621 | First Trust Exchange-Traded Fund VIII | 5.053 | 196.522 $ | |
| 2.622 | First Trust Exchange-Traded Fund VIII | 4.809 | 196.094 $ | |
| 2.623 | Corbus Pharmaceuticals Holdings Inc | 20.782 | 195.143 $ | |
| 2.624 | First Trust Exchange-Traded Fund VIII | 5.542 | 195.108 $ | |
| 2.625 | First Trust Exchange-Traded Fund VIII | 5.028 | 194.621 $ | |
| 2.626 | Invesco Mortgage Capital Inc | 24.067 | 194.461 $ | |
| 2.627 | Organon & Co | 32.441 | 194.321 $ | |
| 2.628 | Worthington Steel Inc | 6.386 | 193.814 $ | |
| 2.629 | Innovator U.S. Equity Power Bu | 4.490 | 193.564 $ | |
| 2.630 | Aemetis Inc | 60.616 | 193.364 $ | |
| 2.631 | First Trust Exchange-Traded Fund VIII | 5.759 | 193.249 $ | |
| 2.632 | Avanos Medical Inc | 13.786 | 193.140 $ | |
| 2.633 | First Capital Inc | 3.886 | 192.864 $ | |
| 2.634 | Stitch Fix Inc | 58.184 | 192.589 $ | |
| 2.635 | DEFI DEVELOPMENT CORP | 58.482 | 192.406 $ | |
| 2.636 | Everspin Technologies Inc | 21.841 | 191.982 $ | |
| 2.637 | First Trust Exchange-Traded Fund VIII | 4.960 | 191.589 $ | |
| 2.638 | First Trust Exchange-Traded Fund VIII | 4.593 | 191.482 $ | |
| 2.639 | Serve Robotics Inc | 22.576 | 190.542 $ | |
| 2.640 | Electromed Inc | 8.086 | 189.293 $ | |
| 2.641 | CareDx Inc | 10.802 | 187.524 $ | |
| 2.642 | Monte Rosa Therapeutics Inc | 11.353 | 186.757 $ | |
| 2.643 | First Trust Exchange-Traded Fund VIII | 4.294 | 186.480 $ | |
| 2.644 | Mizuho Financial Group Inc | 23.484 | 186.463 $ | |
| 2.645 | Innovator US Equity Accelerated 9 Buffer ETF - April | 4.757 | 186.207 $ | |
| 2.646 | LISTED FUNDS TRUST | 3.980 | 186.025 $ | |
| 2.647 | Princeton Bancorp Inc | 5.501 | 185.769 $ | |
| 2.648 | Middlesex Water Co | 3.548 | 184.674 $ | |
| 2.649 | Forgent Power Solutions Inc | 6.304 | 184.518 $ | |
| 2.650 | Insperity Inc | 6.822 | 184.466 $ | |
| 2.651 | eGain Corp | 23.299 | 183.829 $ | |
| 2.652 | NewtekOne Inc | 16.786 | 183.807 $ | |
| 2.653 | Arteris Inc | 11.180 | 183.798 $ | |
| 2.654 | Schneider National Inc | 6.969 | 183.704 $ | |
| 2.655 | Townsquare Media Inc | 33.799 | 183.528 $ | |
| 2.656 | iHeartMedia Inc | 62.827 | 183.456 $ | |
| 2.657 | Under Armour Inc | 31.648 | 183.242 $ | |
| 2.658 | Guardian Pharmacy Services Inc | 4.834 | 182.048 $ | |
| 2.659 | Resolute Holdings Management Inc | 1.121 | 181.938 $ | |
| 2.660 | MacroGenics Inc | 62.627 | 180.992 $ | |
| 2.661 | Innovex International Inc | 7.408 | 180.682 $ | |
| 2.662 | First Trust Exchange-Traded Fund VIII | 4.566 | 179.992 $ | |
| 2.663 | Firefly Aerospace Inc | 6.317 | 179.845 $ | |
| 2.664 | Clipper Realty Inc | 59.516 | 179.738 $ | |
| 2.665 | HighPeak Energy Inc | 25.948 | 179.042 $ | |
| 2.666 | First Trust Exchange-Traded Fund VIII | 3.797 | 178.606 $ | |
| 2.667 | KAZIA THERAPEUTICS LTD | 23.999 | 178.553 $ | |
| 2.668 | KINGSOFT CLOUD HOLDINGS LTD | 13.338 | 178.196 $ | |
| 2.669 | N-able Inc/US | 38.070 | 177.788 $ | |
| 2.670 | Ennis Inc | 8.291 | 177.594 $ | |
| 2.671 | BlackSky Technology Inc | 7.039 | 177.101 $ | |
| 2.672 | Duluth Holdings Inc | 55.844 | 176.468 $ | |
| 2.673 | Satellogic Inc | 32.404 | 176.277 $ | |
| 2.674 | WeRide Inc | 21.755 | 175.998 $ | |
| 2.675 | First Advantage Corp | 14.943 | 175.729 $ | |
| 2.676 | BRT Apartments Corp | 13.139 | 175.275 $ | |
| 2.677 | Montrose Environmental Group Inc | 7.975 | 174.573 $ | |
| 2.678 | SailPoint Inc | 13.176 | 174.450 $ | |
| 2.679 | Aktis Oncology Inc | 9.724 | 173.963 $ | |
| 2.680 | TrueBlue Inc | 44.369 | 173.482 $ | |
| 2.681 | EW Scripps Co/The | 46.072 | 171.388 $ | |
| 2.682 | Concrete Pumping Holdings Inc | 23.979 | 171.211 $ | |
| 2.683 | Vuzix Corp | 73.881 | 170.665 $ | |
| 2.684 | Adicet Bio Inc | 25.000 | 170.250 $ | |
| 2.685 | First Trust Exchange-Traded Fund VIII | 3.958 | 170.045 $ | |
| 2.686 | Brady Corp | 2.091 | 169.874 $ | |
| 2.687 | First Trust Exchange-Traded Fund VIII | 4.207 | 169.591 $ | |
| 2.688 | Evolent Health Inc | 74.180 | 169.129 $ | |
| 2.689 | DBV Technologies SA | 8.079 | 168.770 $ | |
| 2.690 | Full House Resorts Inc | 75.000 | 168.750 $ | |
| 2.691 | SHARPLINK INC | 26.087 | 168.261 $ | |
| 2.692 | FRP Holdings Inc | 7.659 | 167.579 $ | |
| 2.693 | Spok Holdings Inc | 15.320 | 166.989 $ | |
| 2.694 | Mission Produce Inc | 12.093 | 166.400 $ | |
| 2.695 | ACV Auctions Inc | 39.079 | 165.696 $ | |
| 2.696 | Empire State Realty Trust Inc | 31.829 | 165.511 $ | |
| 2.697 | Thryv Holdings Inc | 60.314 | 165.260 $ | |
| 2.698 | Amplitude Inc | 24.183 | 164.928 $ | |
| 2.699 | First Trust Exchange-Traded Fund VIII | 3.668 | 164.796 $ | |
| 2.700 | Invivyd Inc | 126.742 | 164.765 $ | |