| 3.101 | Corsair Gaming Inc | 9.916 | 55.034 $ | |
| 3.102 | Surrozen Inc | 1.888 | 54.998 $ | |
| 3.103 | IMAGENEBIO INC | 10.959 | 54.795 $ | |
| 3.104 | Cross Country Healthcare Inc | 5.775 | 54.285 $ | |
| 3.105 | Immersion Corp | 9.910 | 54.109 $ | |
| 3.106 | Wrap Technologies Inc | 35.063 | 53.997 $ | |
| 3.107 | GLOBAL SELF STORAGE INC | 10.529 | 53.803 $ | |
| 3.108 | Innovator U.S. Equity Buffer E | 1.118 | 53.649 $ | |
| 3.109 | Genesco Inc | 1.844 | 53.458 $ | |
| 3.110 | Parke Bancorp Inc | 1.875 | 53.250 $ | |
| 3.111 | Fractyl Health Inc | 116.048 | 53.127 $ | |
| 3.112 | Falcon's Beyond Global Inc | 3.764 | 53.072 $ | |
| 3.113 | CHAGEE HOLDINGS LTD | 5.689 | 52.965 $ | |
| 3.114 | Bluerock Homes Trust Inc | 4.658 | 52.915 $ | |
| 3.115 | Tuya Inc | 22.841 | 52.762 $ | |
| 3.116 | American Coastal Insurance Corp | 4.684 | 52.695 $ | |
| 3.117 | Niagen Bioscience Inc | 11.945 | 52.679 $ | |
| 3.118 | MINISO Group Holding Ltd | 3.249 | 52.634 $ | |
| 3.119 | Smith Douglas Homes Corp | 4.105 | 52.544 $ | |
| 3.120 | DMC Global Inc | 10.073 | 52.480 $ | |
| 3.121 | AIRO Group Holdings Inc | 6.895 | 52.437 $ | |
| 3.122 | GBank Financial Holdings Inc | 1.936 | 51.807 $ | |
| 3.123 | Rocky Brands Inc | 1.337 | 51.768 $ | |
| 3.124 | Blackstone Secured Lending Fund | 2.168 | 51.360 $ | |
| 3.125 | CARDLYTICS INC | 48.866 | 51.309 $ | |
| 3.126 | Atlanta Braves Holdings Inc | 1.086 | 51.205 $ | |
| 3.127 | Strawberry Fields REIT Inc | 4.297 | 51.134 $ | |
| 3.128 | OrthoPediatrics Corp | 3.211 | 50.959 $ | |
| 3.129 | iShares Trust | 430 | 50.934 $ | |
| 3.130 | Nuveen Variable Rate Preferred & Income Fund | 2.800 | 50.820 $ | |
| 3.131 | Caribou Biosciences Inc | 26.713 | 50.755 $ | |
| 3.132 | NACCO Industries Inc | 970 | 50.412 $ | |
| 3.133 | Exzeo Group Inc | 3.434 | 50.377 $ | |
| 3.134 | KE Holdings Inc | 3.364 | 50.359 $ | |
| 3.135 | Distribution Solutions Group Inc | 1.899 | 49.830 $ | |
| 3.136 | Cresud SACIF y A | 3.898 | 49.583 $ | |
| 3.137 | America's Car-Mart Inc/TX | 3.861 | 49.151 $ | |
| 3.138 | Rapid Micro Biosystems Inc | 21.595 | 49.020 $ | |
| 3.139 | Chunghwa Telecom Co Ltd | 1.160 | 48.999 $ | |
| 3.140 | Ginkgo Bioworks Holdings Inc | 7.978 | 48.906 $ | |
| 3.141 | ALLIANCEBERNSTEIN HOLDING LP | 1.300 | 48.672 $ | |
| 3.142 | Boston Omaha Corp | 4.166 | 48.660 $ | |
| 3.143 | TTEC Holdings Inc | 19.305 | 48.264 $ | |
| 3.144 | Pure Cycle Corp | 4.754 | 47.825 $ | |
| 3.145 | Tidal Trust I | 2.000 | 47.740 $ | |
| 3.146 | ACCO Brands Corp | 15.865 | 47.595 $ | |
| 3.147 | VanEck Pharmaceutical ETF | 457 | 47.473 $ | |
| 3.148 | Red Robin Gourmet Burgers Inc | 16.147 | 47.311 $ | |
| 3.149 | Teads Holding Co. | 71.521 | 47.104 $ | |
| 3.150 | SPDR Series Trust | 481 | 47.095 $ | |
| 3.151 | Isabella Bank Corp | 1.027 | 46.903 $ | |
| 3.152 | Flotek Industries Inc | 2.753 | 46.719 $ | |
| 3.153 | Oncology Institute Inc/The | 15.176 | 46.591 $ | |
| 3.154 | ALLIANZIM US EQ BUFFER20 AUG | 1.446 | 46.489 $ | |
| 3.155 | Surf Air Mobility Inc | 40.419 | 46.482 $ | |
| 3.156 | Kimbell Royalty Partners LP | 3.210 | 46.449 $ | |
| 3.157 | Alico Inc | 1.117 | 46.088 $ | |
| 3.158 | Weyco Group Inc | 1.427 | 45.735 $ | |
| 3.159 | Evolution Petroleum Corp | 9.950 | 45.570 $ | |
| 3.160 | Evommune Inc | 1.978 | 45.475 $ | |
| 3.161 | Westwood Holdings Group Inc | 2.758 | 45.424 $ | |
| 3.162 | Expensify Inc | 52.163 | 45.377 $ | |
| 3.163 | OmniAb Inc | 28.760 | 45.154 $ | |
| 3.164 | RGC Resources Inc | 2.041 | 45.003 $ | |
| 3.165 | Eve Holding Inc | 18.025 | 44.703 $ | |
| 3.166 | FB Bancorp Inc | 3.207 | 44.065 $ | |
| 3.167 | Bumble Inc | 13.445 | 43.831 $ | |
| 3.168 | Paysign Inc | 7.417 | 43.761 $ | |
| 3.169 | Ames National Corp | 1.550 | 43.740 $ | |
| 3.170 | Treace Medical Concepts Inc | 36.436 | 43.723 $ | |
| 3.171 | eHealth Inc | 33.744 | 43.530 $ | |
| 3.172 | PCB Bancorp | 1.927 | 43.339 $ | |
| 3.173 | agilon health Inc | 5.463 | 43.212 $ | |
| 3.174 | Kingsway Financial Services Inc | 4.123 | 43.002 $ | |
| 3.175 | Holley Inc | 13.991 | 42.952 $ | |
| 3.176 | Black Rock Coffee Bar Inc | 3.310 | 42.765 $ | |
| 3.177 | Eledon Pharmaceuticals Inc | 13.816 | 42.553 $ | |
| 3.178 | Outdoor Holding Co. | 21.008 | 42.227 $ | |
| 3.179 | Sky Harbour Group Corp | 4.360 | 41.987 $ | |
| 3.180 | Outset Medical Inc | 10.792 | 41.441 $ | |
| 3.181 | Karyopharm Therapeutics Inc | 7.424 | 41.352 $ | |
| 3.182 | Silvaco Group Inc | 5.821 | 41.213 $ | |
| 3.183 | Hudson Technologies Inc | 6.987 | 41.084 $ | |
| 3.184 | US Gold Corp | 2.689 | 40.846 $ | |
| 3.185 | Benitec Biopharma Inc | 3.835 | 40.843 $ | |
| 3.186 | Eni SpA | 721 | 40.816 $ | |
| 3.187 | Stratus Properties Inc | 1.333 | 40.683 $ | |
| 3.188 | Empresa Distribuidora Y Comercializadora Norte | 1.354 | 40.647 $ | |
| 3.189 | First Trust Exchange-Traded Fund | 800 | 40.640 $ | |
| 3.190 | Tucows Inc | 2.341 | 40.171 $ | |
| 3.191 | Vanguard S&P 500 Growth ETF | 98 | 39.954 $ | |
| 3.192 | Escalade Inc | 2.309 | 39.646 $ | |
| 3.193 | Cadeler A/S | 1.658 | 39.013 $ | |
| 3.194 | Jack in the Box Inc | 4.013 | 38.805 $ | |
| 3.195 | Permian Basin Royalty Trust | 1.803 | 38.801 $ | |
| 3.196 | M-Tron Industries Inc | 577 | 38.573 $ | |
| 3.197 | Asure Software Inc | 4.464 | 38.391 $ | |
| 3.198 | iShares Trust | 681 | 38.327 $ | |
| 3.199 | ECB Bancorp Inc/MD | 2.287 | 38.263 $ | |
| 3.200 | Virginia National Bankshares Corp | 999 | 38.163 $ | |