| 2.301 | FLEXSHARES STOXX GBL. BRO | 7.508 | 480.120 $ | |
| 2.302 | Latam Airlines Group SA | 9.687 | 478.930 $ | |
| 2.303 | Marzetti Company/The | 3.460 | 478.618 $ | |
| 2.304 | Schwab High Yield Bond ETF | 18.361 | 477.383 $ | |
| 2.305 | GSI Technology Inc | 92.534 | 475.620 $ | |
| 2.306 | Argenx SE | 650 | 474.660 $ | |
| 2.307 | Core & Main Inc | 9.606 | 474.540 $ | |
| 2.308 | NB Bancorp Inc | 22.492 | 473.910 $ | |
| 2.309 | Alger ETF Trust | 15.101 | 473.710 $ | |
| 2.310 | Northwest Bancshares Inc | 37.320 | 473.590 $ | |
| 2.311 | LCNB Corp | 30.362 | 473.340 $ | |
| 2.312 | Gentex Corp | 21.656 | 473.194 $ | |
| 2.313 | SPDR INDEX SHARES FUNDS | 9.205 | 471.660 $ | |
| 2.314 | Nicolet Bankshares Inc | 3.169 | 470.920 $ | |
| 2.315 | abrdn Emerging Markets ex China Fund Inc. | 64.588 | 470.850 $ | |
| 2.316 | Fastly Inc | 16.193 | 470.570 $ | |
| 2.317 | Travel + Leisure Co | 6.791 | 469.870 $ | |
| 2.318 | Cohen & Steers Preferred and I | 18.288 | 468.800 $ | |
| 2.319 | Universal Health Services Inc | 2.619 | 468.772 $ | |
| 2.320 | JOHN HANCOCK DISCIPLINED VALUE JH DISC VALUE SELECT ETF | 17.200 | 467.720 $ | |
| 2.321 | Candel Therapeutics Inc | 95.395 | 467.440 $ | |
| 2.322 | Fidelity Covington Trust | 14.943 | 467.280 $ | |
| 2.323 | Amprius Technologies Inc | 27.674 | 466.580 $ | |
| 2.324 | WesBanco Inc | 13.515 | 466.140 $ | |
| 2.325 | First Trust Senior Floating Rate Income Fund II | 48.302 | 465.630 $ | |
| 2.326 | Amneal Pharmaceuticals Inc | 37.349 | 464.250 $ | |
| 2.327 | Erie Indemnity Co | 1.842 | 462.790 $ | |
| 2.328 | BLACKROCK MUNIHOLDINGS CALIF QUALITY FD INC | 44.367 | 461.420 $ | |
| 2.329 | Newell Brands Inc | 134.309 | 460.680 $ | |
| 2.330 | LeMaitre Vascular Inc | 4.201 | 458.620 $ | |
| 2.331 | NextDecade Corp | 59.785 | 457.950 $ | |
| 2.332 | MIND Technology Inc | 54.834 | 457.860 $ | |
| 2.333 | NET Lease Office Properties | 39.705 | 457.401 $ | |
| 2.334 | Henry Schein Inc | 6.192 | 456.346 $ | |
| 2.335 | Graham Corp | 5.781 | 456.240 $ | |
| 2.336 | Amentum Holdings Inc | 17.480 | 455.888 $ | |
| 2.337 | ALLIANZIM US BF15 UNCAP MAY | 15.238 | 455.330 $ | |
| 2.338 | Advanced Energy Industries Inc | 1.410 | 455.020 $ | |
| 2.339 | USCF ETF TRUST | 16.687 | 454.550 $ | |
| 2.340 | Eaton Vance National Municipal Opportunities Trust | 26.528 | 454.160 $ | |
| 2.341 | Novavax Inc | 55.750 | 453.810 $ | |
| 2.342 | Acushnet Holdings Corp | 4.839 | 452.390 $ | |
| 2.343 | Piedmont Realty Trust Inc | 68.844 | 452.304 $ | |
| 2.344 | Affiliated Managers Group Inc | 1.632 | 451.500 $ | |
| 2.345 | CVR Energy Inc | 13.400 | 450.910 $ | |
| 2.346 | Neuberger Energy Infrastructure and Income Fund Inc. | 42.884 | 450.710 $ | |
| 2.347 | Ingredion Inc | 3.995 | 450.070 $ | |
| 2.348 | Rush Enterprises Inc | 6.800 | 449.560 $ | |
| 2.349 | Tompkins Financial Corp | 5.698 | 449.200 $ | |
| 2.350 | Park National Corp | 2.743 | 448.325 $ | |
| 2.351 | YieldMax NVDA Option Income Strategy ETF | 34.394 | 446.440 $ | |
| 2.352 | Hycroft Mining Holding Corp | 12.661 | 445.670 $ | |
| 2.353 | State Street Multi-Asset Real Return ETF | 12.321 | 445.390 $ | |
| 2.354 | Supernus Pharmaceuticals Inc | 8.602 | 444.640 $ | |
| 2.355 | Virtus Artificial Intelligence & Technology Opportunities Fund | 20.757 | 444.410 $ | |
| 2.356 | Adaptive Biotechnologies Corp | 32.017 | 444.400 $ | |
| 2.357 | Hyatt Hotels Corp | 3.089 | 444.120 $ | |
| 2.358 | UMB Financial Corp | 3.937 | 444.020 $ | |
| 2.359 | Goldman Sachs Access High Yiel | 9.959 | 443.870 $ | |
| 2.360 | Calamos S&P 500 Structured Alt Protection ETF - April | 16.791 | 443.420 $ | |
| 2.361 | Columbia Core Bond ETF | 14.735 | 442.790 $ | |
| 2.362 | EnerSys | 2.547 | 442.460 $ | |
| 2.363 | Invesco Senior Income Trust | 137.295 | 442.090 $ | |
| 2.364 | NewMarket Corp | 689 | 441.590 $ | |
| 2.365 | EPAM Systems Inc | 3.258 | 441.129 $ | |
| 2.366 | First Trust Exchange-Traded Fund VIII | 13.656 | 440.820 $ | |
| 2.367 | Five Below Inc | 1.928 | 440.572 $ | |
| 2.368 | Rambus Inc | 5.100 | 438.758 $ | |
| 2.369 | Kyndryl Holdings Inc | 33.261 | 436.388 $ | |
| 2.370 | WisdomTree Trust | 19.770 | 435.130 $ | |
| 2.371 | HDFC Bank Ltd | 17.469 | 434.620 $ | |
| 2.372 | Teleflex Inc | 3.626 | 433.671 $ | |
| 2.373 | Nuveen Credit Strategies Income Fund | 88.518 | 431.080 $ | |
| 2.374 | TCW Senior Loan ETF | 9.513 | 430.760 $ | |
| 2.375 | Inventiva SACA | 77.561 | 430.460 $ | |
| 2.376 | Evolv Technologies Holdings Inc | 70.942 | 429.200 $ | |
| 2.377 | TXNM Energy Inc | 7.321 | 427.990 $ | |
| 2.378 | PDD Holdings Inc | 4.182 | 427.360 $ | |
| 2.379 | NYLI CBRE Global Infrastructure Megatrends Term Fund | 29.067 | 426.995 $ | |
| 2.380 | Morgan Stanley Direct Lending Fund | 30.554 | 426.530 $ | |
| 2.381 | First Trust Exchange-Traded Fund VI | 11.189 | 426.412 $ | |
| 2.382 | PennantPark Floating Rate Capi | 52.991 | 426.050 $ | |
| 2.383 | BlackRock Enhanced Large Cap Core Fund Inc | 20.269 | 426.044 $ | |
| 2.384 | Rubrik Inc | 8.688 | 425.450 $ | |
| 2.385 | Nuveen Real Estate Income Fund, Inc. | 57.010 | 425.300 $ | |
| 2.386 | Hingham Institution For Savings The | 1.488 | 425.212 $ | |
| 2.387 | NOV Inc | 22.592 | 424.960 $ | |
| 2.388 | Arcosa Inc | 4.003 | 424.830 $ | |
| 2.389 | BLACKROCK INTERNATIONAL GROWTH AND INCOME TRUST | 78.504 | 424.700 $ | |
| 2.390 | Pacer Swan SOS Moderate Januar | 13.300 | 424.140 $ | |
| 2.391 | Waterstone Financial Inc | 23.438 | 422.590 $ | |
| 2.392 | State Street SPDR | 3.071 | 422.550 $ | |
| 2.393 | Eagle Materials Inc | 2.230 | 422.450 $ | |
| 2.394 | Essential Properties Realty Trust Inc | 13.907 | 422.210 $ | |
| 2.395 | JPMorgan Inflation Managed Bond ETF | 8.714 | 421.580 $ | |
| 2.396 | Goldman Sachs BDC, Inc. | 47.124 | 418.460 $ | |
| 2.397 | Barings BDC Inc | 50.844 | 418.440 $ | |
| 2.398 | Dynatrace Inc | 11.298 | 417.800 $ | |
| 2.399 | Diodes Inc | 6.118 | 417.610 $ | |
| 2.400 | Flaherty & Crumrine Preferred & Income Fund Inc | 37.319 | 417.220 $ | |