| 3.401 | Evolus Inc | 8.881 | 36.503 $ | |
| 3.402 | Blaize Holdings Inc | 19.999 | 36.398 $ | |
| 3.403 | Neuronetics Inc | 25.046 | 36.317 $ | |
| 3.404 | Ategrity Specialty Holdings LLC | 1.836 | 36.298 $ | |
| 3.405 | GALECTIN THERAPEUTICS INC | 12.987 | 36.233 $ | |
| 3.406 | Arcturus Therapeutics Holdings Inc | 4.621 | 35.674 $ | |
| 3.407 | AMC Entertainment Holdings Inc | 36.190 | 35.465 $ | |
| 3.408 | PGIM ETF Trust | 693 | 35.451 $ | |
| 3.409 | GCM Grosvenor Inc | 3.585 | 35.131 $ | |
| 3.410 | Portillo's Inc | 6.639 | 35.123 $ | |
| 3.411 | Better Home & Finance Holding Co | 986 | 35.121 $ | |
| 3.412 | Cabaletta Bio Inc | 12.991 | 34.946 $ | |
| 3.413 | Nu Skin Enterprises Inc | 4.784 | 34.827 $ | |
| 3.414 | iShares Trust | 1.195 | 34.608 $ | |
| 3.415 | FVCBankcorp Inc | 2.278 | 34.596 $ | |
| 3.416 | Ranger Energy Services Inc | 2.012 | 34.477 $ | |
| 3.417 | Marine Products Corp | 4.739 | 34.454 $ | |
| 3.418 | Avantis International Large Cap Value ETF | 460 | 34.407 $ | |
| 3.419 | INVESCO EXCHANGE-TRADED FUND TRUST II | 1.273 | 34.308 $ | |
| 3.420 | ACCO Brands Corp | 11.426 | 34.278 $ | |
| 3.421 | HighPeak Energy Inc | 4.956 | 34.194 $ | |
| 3.422 | Vroom Inc | 2.569 | 34.193 $ | |
| 3.423 | Autohome Inc | 1.947 | 33.819 $ | |
| 3.424 | Aardvark Therapeutics Inc | 8.958 | 33.772 $ | |
| 3.425 | Ondas Inc | 3.735 | 33.768 $ | |
| 3.426 | Alpha Teknova Inc | 11.664 | 33.709 $ | |
| 3.427 | iShares Trust | 378 | 33.644 $ | |
| 3.428 | Tucows Inc | 1.952 | 33.503 $ | |
| 3.429 | Bridger Aerospace Group Holdings Inc | 16.881 | 33.424 $ | |
| 3.430 | Baron Technology ETF | 1.431 | 33.378 $ | |
| 3.431 | Pure Cycle Corp | 3.310 | 33.299 $ | |
| 3.432 | Ames National Corp | 1.177 | 33.215 $ | |
| 3.433 | Tredegar Corp | 4.148 | 32.973 $ | |
| 3.434 | First Bank/Hamilton NJ | 2.046 | 32.740 $ | |
| 3.435 | Flexshares Trust | 417 | 32.593 $ | |
| 3.436 | Fold Holdings Inc | 24.612 | 32.488 $ | |
| 3.437 | Global Water Resources Inc | 4.269 | 32.402 $ | |
| 3.438 | Titan International Inc | 4.682 | 32.352 $ | |
| 3.439 | Primis Financial Corp. | 2.433 | 32.310 $ | |
| 3.440 | Capital Bancorp Inc | 1.081 | 32.149 $ | |
| 3.441 | Beta Bionics Inc | 3.199 | 32.054 $ | |
| 3.442 | agilon health Inc | 4.037 | 31.932 $ | |
| 3.443 | Reservoir Media Inc | 3.252 | 31.837 $ | |
| 3.444 | Invesco Short Term Treasury ETF | 301 | 31.771 $ | |
| 3.445 | LUCKY STRIKE ENTERTAINMENT CORPORATION | 3.818 | 31.766 $ | |
| 3.446 | MINISO Group Holding Ltd | 1.954 | 31.650 $ | |
| 3.447 | Flotek Industries Inc | 1.865 | 31.649 $ | |
| 3.448 | Community Health Systems Inc | 10.697 | 31.449 $ | |
| 3.449 | Sight Sciences Inc | 8.328 | 31.397 $ | |
| 3.450 | Franklin Templeton ETF Trust | 942 | 31.304 $ | |
| 3.451 | Definitive Healthcare Corp | 25.443 | 31.295 $ | |
| 3.452 | PAMT CORP | 3.694 | 31.214 $ | |
| 3.453 | OraSure Technologies Inc | 10.393 | 31.179 $ | |
| 3.454 | Pacer US Cash Cows Growth ETF | 576 | 31.148 $ | |
| 3.455 | Evolution Petroleum Corp | 6.784 | 31.072 $ | |
| 3.456 | Acme United Corp | 684 | 30.739 $ | |
| 3.457 | Sprott Funds Trust | 487 | 30.729 $ | |
| 3.458 | C&F Financial Corp | 421 | 30.681 $ | |
| 3.459 | Goldman Sachs Access US Aggregate Bond ETF | 740 | 30.579 $ | |
| 3.460 | Civista Bancshares Inc | 1.340 | 30.530 $ | |
| 3.461 | RCI Hospitality Holdings Inc | 1.337 | 30.490 $ | |
| 3.462 | Navan Inc | 2.302 | 30.478 $ | |
| 3.463 | First Trust Exchange-Traded AlphaDEX Fund II | 558 | 30.472 $ | |
| 3.464 | FutureFuel Corp | 7.888 | 30.369 $ | |
| 3.465 | State Street SPDR Portfolio Corporate Bond ETF | 1.044 | 30.317 $ | |
| 3.466 | Contango Silver & Gold Inc | 1.612 | 30.229 $ | |
| 3.467 | Finance Of America Cos Inc | 1.816 | 30.146 $ | |
| 3.468 | Schwab High Yield Bond ETF | 1.157 | 30.092 $ | |
| 3.469 | Energy Vault Holdings Inc | 9.118 | 30.089 $ | |
| 3.470 | Kingstone Cos Inc | 2.060 | 30.014 $ | |
| 3.471 | CAPITAL GROUP MUNICIPAL INCOME ETF | 1.100 | 29.865 $ | |
| 3.472 | First Bancorp Inc/The | 1.062 | 29.769 $ | |
| 3.473 | Mammoth Energy Services Inc | 12.142 | 29.748 $ | |
| 3.474 | iShares iBonds Dec 2033 Term C | 1.150 | 29.730 $ | |
| 3.475 | Ares Commercial Real Estate Corp | 6.156 | 29.550 $ | |
| 3.476 | TRP BLUE CHIP GROWTH ETF | 667 | 29.484 $ | |
| 3.477 | WW International Inc | 2.127 | 29.225 $ | |
| 3.478 | Expensify Inc | 33.193 | 28.875 $ | |
| 3.479 | CSP Inc | 3.335 | 28.848 $ | |
| 3.480 | Cosan SA | 6.997 | 28.828 $ | |
| 3.481 | VanEck ETF Trust | 1.661 | 28.759 $ | |
| 3.482 | GoPro Inc | 37.330 | 28.743 $ | |
| 3.483 | Vuzix Corp | 12.380 | 28.598 $ | |
| 3.484 | Bank7 Corp | 717 | 28.594 $ | |
| 3.485 | REKOR SYSTEMS INC | 34.838 | 28.567 $ | |
| 3.486 | OppFi Inc | 3.657 | 28.195 $ | |
| 3.487 | TrueBlue Inc | 7.198 | 28.144 $ | |
| 3.488 | Myomo Inc | 41.618 | 28.117 $ | |
| 3.489 | Idaho Strategic Resources Inc | 871 | 27.973 $ | |
| 3.490 | Barnes & Noble Education Inc | 3.163 | 27.929 $ | |
| 3.491 | TCW ARTIFICIAL INTELLIGENCE ETF | 723 | 27.899 $ | |
| 3.492 | Aldeyra Therapeutics Inc | 16.503 | 27.890 $ | |
| 3.493 | Gogo Inc | 6.918 | 27.810 $ | |
| 3.494 | Lifevantage Corp | 6.388 | 27.594 $ | |
| 3.495 | Bed Bath & Beyond Inc | 5.934 | 27.534 $ | |
| 3.496 | BlackRock ETF Trust | 670 | 27.510 $ | |
| 3.497 | Embecta Corp | 3.102 | 27.422 $ | |
| 3.498 | Transcat Inc | 371 | 27.240 $ | |
| 3.499 | AirJoule Technologies Corp | 10.840 | 27.208 $ | |
| 3.500 | El Pollo Loco Holdings Inc | 1.963 | 27.202 $ | |