| 3.901 | Smith Douglas Homes Corp | 301 | 3853 $ | |
| 3.902 | 1-800-Flowers.com Inc | 1.260 | 3830 $ | |
| 3.903 | Eagle Financial Services Inc | 109 | 3813 $ | |
| 3.904 | Espey Mfg. & Electronics Corp | 69 | 3796 $ | |
| 3.905 | CuriosityStream Inc | 1.261 | 3734 $ | |
| 3.906 | Karyopharm Therapeutics Inc | 665 | 3704 $ | |
| 3.907 | WisdomTree International MidCap Dividend Fund | 44 | 3665 $ | |
| 3.908 | SKYX Platforms Corp | 3.267 | 3659 $ | |
| 3.909 | Electromed Inc | 156 | 3657 $ | |
| 3.910 | Pioneer Bancorp Inc/NY | 262 | 3647 $ | |
| 3.911 | YieldMax MSTR Option Income Strategy ETF | 164 | 3492 $ | |
| 3.912 | Vera Bradley Inc | 1.091 | 3449 $ | |
| 3.913 | First Trust Exchange-Traded Fund III | 193 | 3426 $ | |
| 3.914 | USCB Financial Holdings Inc | 184 | 3411 $ | |
| 3.915 | Gravity Co Ltd | 55 | 3408 $ | |
| 3.916 | United Bancorp Inc/OH | 220 | 3349 $ | |
| 3.917 | ClearBridge Large Cap Growth Select ETF | 44 | 3284 $ | |
| 3.918 | Gaia Inc | 1.162 | 3219 $ | |
| 3.919 | Hawthorn Bancshares Inc | 95 | 3201 $ | |
| 3.920 | Net Power Inc | 2.042 | 3186 $ | |
| 3.921 | Ishares Inc | 85 | 3007 $ | |
| 3.922 | SPROTT SLVR MINER & PHY S | 50 | 2959 $ | |
| 3.923 | PepGen Inc | 1.664 | 2945 $ | |
| 3.924 | Plains GP Holdings LP | 121 | 2938 $ | |
| 3.925 | Schwab Strategic Trust | 56 | 2933 $ | |
| 3.926 | iShares Bitcoin Trust ETF | 75 | 2900 $ | |
| 3.927 | Surf Air Mobility Inc | 2.501 | 2876 $ | |
| 3.928 | Amtech Systems Inc | 242 | 2830 $ | |
| 3.929 | COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF | 150 | 2712 $ | |
| 3.930 | Invesco BulletShares 2033 Corp | 128 | 2707 $ | |
| 3.931 | First Trust WCM International Equity ETF | 157 | 2633 $ | |
| 3.932 | abrdn Bloomberg All Commodity | 73 | 2601 $ | |
| 3.933 | ECB Bancorp Inc/MD | 155 | 2593 $ | |
| 3.934 | Mobile Infrastructure Corp. | 1.154 | 2585 $ | |
| 3.935 | GDS Holdings Ltd | 64 | 2564 $ | |
| 3.936 | Silvercrest Asset Management Group Inc | 185 | 2485 $ | |
| 3.937 | GrowGeneration Corp | 2.144 | 2359 $ | |
| 3.938 | VIVANI MEDICAL INC | 2.324 | 2324 $ | |
| 3.939 | Principal Value ETF | 45 | 2294 $ | |
| 3.940 | State Street SPDR Dow Jones International Real Estate ETF | 83 | 2207 $ | |
| 3.941 | Genelux Corp | 903 | 2185 $ | |
| 3.942 | Solesence Inc | 2.286 | 2168 $ | |
| 3.943 | Energy Services of America Corp | 165 | 2166 $ | |
| 3.944 | Cherry Hill Mortgage Investment Corp | 853 | 2133 $ | |
| 3.945 | Neonode Inc | 1.496 | 2094 $ | |
| 3.946 | GLOBAL SELF STORAGE INC | 400 | 2044 $ | |
| 3.947 | Eastern Co/The | 99 | 2004 $ | |
| 3.948 | GrafTech International Ltd | 281 | 1905 $ | |
| 3.949 | CareCloud Inc | 511 | 1865 $ | |
| 3.950 | Cia Siderurgica Nacional SA | 1.498 | 1858 $ | |
| 3.951 | Westwood Holdings Group Inc | 113 | 1858 $ | |
| 3.952 | TAO SYNERGIES INC | 325 | 1849 $ | |
| 3.953 | RF Industries Ltd | 179 | 1842 $ | |
| 3.954 | Weibo Corp | 209 | 1829 $ | |
| 3.955 | Riverview Bancorp Inc | 325 | 1788 $ | |
| 3.956 | Invesco Equal Weight 0-30 Year Treasury ETF | 65 | 1785 $ | |
| 3.957 | VanEck Energy Income ETF | 15 | 1767 $ | |
| 3.958 | Zedge Inc | 600 | 1758 $ | |
| 3.959 | Ultralife Corp | 266 | 1735 $ | |
| 3.960 | LightPath Technologies Inc | 171 | 1715 $ | |
| 3.961 | Global X SuperDividend REIT ETF | 81 | 1713 $ | |
| 3.962 | Value Line Inc | 48 | 1694 $ | |
| 3.963 | Yieldmax CRCL Option Income Strategy ETF | 75 | 1691 $ | |
| 3.964 | DRDGOLD Ltd | 57 | 1674 $ | |
| 3.965 | Star Group LP | 135 | 1658 $ | |
| 3.966 | INTERLINK ELECTRONICS INC | 562 | 1652 $ | |
| 3.967 | Mexco Energy Corp | 160 | 1636 $ | |
| 3.968 | John Marshall Bancorp Inc | 80 | 1622 $ | |
| 3.969 | Provident Financial Holdings Inc | 100 | 1612 $ | |
| 3.970 | Tenaya Therapeutics Inc | 2.308 | 1598 $ | |
| 3.971 | United Security Bancshares/Fresno CA | 148 | 1555 $ | |
| 3.972 | GBank Financial Holdings Inc | 58 | 1552 $ | |
| 3.973 | BLINK CHARGING CO | 2.722 | 1543 $ | |
| 3.974 | Avidia Bancorp Inc | 77 | 1514 $ | |
| 3.975 | RLX Technology Inc | 639 | 1406 $ | |
| 3.976 | Fidelity Wise Origin Bitcoin Fund | 24 | 1401 $ | |
| 3.977 | SunPower Inc | 1.091 | 1386 $ | |
| 3.978 | Citizens Inc/TX | 275 | 1383 $ | |
| 3.979 | Equable Shares Hedged Equity E | 47 | 1362 $ | |
| 3.980 | TRP US EQUITY RESEARCH ETF | 33 | 1350 $ | |
| 3.981 | TScan Therapeutics Inc | 1.300 | 1313 $ | |
| 3.982 | XTI AEROSPACE INC | 628 | 1300 $ | |
| 3.983 | Daqo New Energy Corp | 60 | 1276 $ | |
| 3.984 | Ohio Valley Banc Corp | 27 | 1184 $ | |
| 3.985 | Avidbank Holdings Inc | 41 | 1169 $ | |
| 3.986 | Vanguard World Fund | 18 | 1169 $ | |
| 3.987 | Mesabi Trust | 37 | 1166 $ | |
| 3.988 | Nortech Systems Inc | 95 | 1158 $ | |
| 3.989 | Forward Industries Inc | 248 | 1099 $ | |
| 3.990 | Seer Inc | 644 | 1082 $ | |
| 3.991 | Northpointe Bancshares Inc | 59 | 1018 $ | |
| 3.992 | XPLR Infrastructure LP | 94 | 998 $ | |
| 3.993 | FinVolution Group | 206 | 987 $ | |
| 3.994 | Montauk Renewables Inc | 810 | 932 $ | |
| 3.995 | iShares Trust | 50 | 930 $ | |
| 3.996 | FIDUS INVESTMENT CORP | 53 | 923 $ | |
| 3.997 | SP Funds S&P Global Technology | 25 | 867 $ | |
| 3.998 | Cia Cervecerias Unidas SA | 75 | 851 $ | |
| 3.999 | Sensus Healthcare Inc | 209 | 833 $ | |
| 4.000 | LONGEVERON INC | 752 | 782 $ | |