| 701 | Sterling Infrastructure Inc | 317 | 129.104 $ | |
| 702 | Extra Space Storage Inc | 981 | 128.642 $ | |
| 703 | Grayscale Bitcoin Trust ETF | 2.427 | 128.049 $ | |
| 704 | MercadoLibre Inc | 74 | 127.947 $ | |
| 705 | ICICI Bank Ltd | 4.937 | 127.869 $ | |
| 706 | Teledyne Technologies Inc | 210 | 127.050 $ | |
| 707 | Worthington Enterprises Inc | 2.430 | 126.682 $ | |
| 708 | Cohen & Steers Inc | 1.997 | 124.912 $ | |
| 709 | Sunbelt Rentals Holdings Inc | 1.917 | 124.778 $ | |
| 710 | Reinsurance Group of America Inc | 611 | 124.742 $ | |
| 711 | Everpure Inc | 2.110 | 124.574 $ | |
| 712 | Ferguson Enterprises Inc | 534 | 124.561 $ | |
| 713 | STAG Industrial Inc | 3.426 | 123.542 $ | |
| 714 | Hormel Foods Corp | 5.378 | 121.815 $ | |
| 715 | ORIX Corp | 4.061 | 121.790 $ | |
| 716 | Expand Energy Corp | 1.079 | 118.453 $ | |
| 717 | Cognex Corp | 2.415 | 118.312 $ | |
| 718 | Hasbro Inc | 1.264 | 118.310 $ | |
| 719 | Kaiser Aluminum Corp | 976 | 117.618 $ | |
| 720 | Revvity Inc | 1.317 | 115.381 $ | |
| 721 | Primerica Inc | 460 | 115.221 $ | |
| 722 | Keurig Dr Pepper Inc | 4.356 | 114.697 $ | |
| 723 | Gen Digital Inc | 6.084 | 114.561 $ | |
| 724 | RLI Corp | 2.003 | 114.253 $ | |
| 725 | New Jersey Resources Corp | 2.075 | 113.959 $ | |
| 726 | Skyworks Solutions Inc | 2.117 | 113.368 $ | |
| 727 | Host Hotels & Resorts Inc | 5.896 | 112.966 $ | |
| 728 | Prospect Capital Corp | 43.192 | 112.732 $ | |
| 729 | Sony Group Corp | 5.441 | 112.629 $ | |
| 730 | Neogen Corp | 12.066 | 112.093 $ | |
| 731 | Sun Communities Inc | 872 | 109.837 $ | |
| 732 | Power Integrations Inc | 2.144 | 109.773 $ | |
| 733 | Ralph Lauren Corp | 319 | 109.734 $ | |
| 734 | Bio-Rad Laboratories Inc | 393 | 109.551 $ | |
| 735 | Repsol SA | 3.865 | 109.302 $ | |
| 736 | Incyte Corp | 1.156 | 108.801 $ | |
| 737 | Kinsale Capital Group Inc | 317 | 108.307 $ | |
| 738 | Plains All American Pipeline L | 4.835 | 107.966 $ | |
| 739 | Manhattan Associates Inc | 809 | 107.693 $ | |
| 740 | Armstrong World Industries Inc | 653 | 107.614 $ | |
| 741 | Lattice Semiconductor Corp | 1.157 | 107.323 $ | |
| 742 | Applied Industrial Technologies Inc | 401 | 106.393 $ | |
| 743 | Diamond Hill Investment Group Inc | 617 | 106.186 $ | |
| 744 | Alexandria Real Estate Equities, Inc. | 2.287 | 106.163 $ | |
| 745 | Best Buy Co Inc | 1.642 | 105.418 $ | |
| 746 | Dorman Products Inc | 1.009 | 105.298 $ | |
| 747 | American Healthcare REIT Inc | 2.224 | 104.884 $ | |
| 748 | Cloudflare Inc | 508 | 104.820 $ | |
| 749 | PJT Partners Inc | 747 | 104.371 $ | |
| 750 | Anheuser-Busch InBev SA/NV | 1.502 | 104.195 $ | |
| 751 | AGNC Investment Corp | 10.380 | 104.112 $ | |
| 752 | FactSet Research Systems Inc | 479 | 103.942 $ | |
| 753 | CH Robinson Worldwide Inc | 625 | 103.790 $ | |
| 754 | Charles River Laboratories International Inc | 601 | 103.679 $ | |
| 755 | Selective Insurance Group Inc | 1.365 | 102.908 $ | |
| 756 | Old Dominion Freight Line Inc | 525 | 102.584 $ | |
| 757 | Align Technology Inc | 596 | 102.174 $ | |
| 758 | KB Financial Group Inc | 1.023 | 102.023 $ | |
| 759 | SiteOne Landscape Supply Inc | 758 | 100.898 $ | |
| 760 | Deckers Outdoor Corp | 992 | 99.289 $ | |
| 761 | JBT Marel Corp | 770 | 98.460 $ | |
| 762 | Lumentum Holdings Inc | 139 | 97.688 $ | |
| 763 | Peoples Bancorp Inc/OH | 2.964 | 97.427 $ | |
| 764 | Kimco Realty Corp | 4.314 | 96.938 $ | |
| 765 | Perimeter Solutions Inc | 3.960 | 96.703 $ | |
| 766 | Petroleo Brasileiro SA - Petrobras | 4.653 | 96.551 $ | |
| 767 | Lamar Advertising Co | 757 | 95.882 $ | |
| 768 | Charter Communications, Inc. | 444 | 95.856 $ | |
| 769 | W R Berkley Corp | 1.446 | 95.838 $ | |
| 770 | Stock Yards Bancorp Inc | 1.435 | 95.129 $ | |
| 771 | BHP Group Ltd | 1.306 | 94.999 $ | |
| 772 | Graco Inc | 1.116 | 94.468 $ | |
| 773 | Boyd Gaming Corp | 1.143 | 93.932 $ | |
| 774 | Neurocrine Biosciences Inc | 712 | 93.801 $ | |
| 775 | Compass Inc | 12.754 | 93.231 $ | |
| 776 | Hillman Solutions Corp | 11.191 | 93.109 $ | |
| 777 | Verra Mobility Corp | 6.498 | 92.857 $ | |
| 778 | Cheesecake Factory Inc/The | 1.682 | 92.090 $ | |
| 779 | Appfolio Inc | 581 | 91.694 $ | |
| 780 | Itau Unibanco Holding SA | 10.938 | 91.658 $ | |
| 781 | DraftKings Inc | 4.231 | 91.477 $ | |
| 782 | Campbell's Company/The | 4.095 | 91.196 $ | |
| 783 | Silgan Holdings Inc | 2.345 | 90.985 $ | |
| 784 | Viking Therapeutics Inc | 2.777 | 90.364 $ | |
| 785 | Scotts Miracle-Gro Co/The | 1.482 | 90.121 $ | |
| 786 | SOUTHSTATE BANK CORP | 967 | 89.466 $ | |
| 787 | CDW Corp/DE | 737 | 89.190 $ | |
| 788 | Metallus Inc | 5.455 | 89.135 $ | |
| 789 | CCC Intelligent Solutions Holdings Inc | 14.778 | 88.668 $ | |
| 790 | Worthington Steel Inc | 2.903 | 88.106 $ | |
| 791 | US Physical Therapy Inc | 1.174 | 88.003 $ | |
| 792 | GoDaddy Inc | 1.062 | 87.798 $ | |
| 793 | Henry Schein Inc | 1.189 | 87.630 $ | |
| 794 | Kirby Corp | 652 | 86.638 $ | |
| 795 | Bloom Energy Corp | 638 | 86.442 $ | |
| 796 | McGrath RentCorp | 781 | 86.128 $ | |
| 797 | CACI International Inc | 158 | 85.931 $ | |
| 798 | Carlyle Group Inc/The | 1.771 | 85.699 $ | |
| 799 | Hercules Capital Inc | 5.784 | 85.430 $ | |
| 800 | Frontdoor Inc | 1.597 | 84.416 $ | |