| 3.901 | OrthoPediatrics Corp | 22.761 | 361.217 $ | |
| 3.902 | Commercial Vehicle Group Inc | 105.846 | 360.935 $ | |
| 3.903 | TCW Durable Growth ETF | 13.060 | 359.215 $ | |
| 3.904 | Western Asset High Yield Opportunity Fund Inc | 33.611 | 358.967 $ | |
| 3.905 | OXFORD SQUARE CAPITAL CORP | 202.580 | 358.567 $ | |
| 3.906 | M-Tron Industries Inc | 5.343 | 357.180 $ | |
| 3.907 | ALT5 Sigma Corp | 321.750 | 357.142 $ | |
| 3.908 | 1-800-Flowers.com Inc | 116.688 | 354.731 $ | |
| 3.909 | Tectonic Therapeutic Inc | 11.466 | 354.414 $ | |
| 3.910 | Virtuix Holdings Inc | 52.277 | 353.915 $ | |
| 3.911 | Ranpak Holdings Corp | 98.213 | 350.621 $ | |
| 3.912 | Andersen Group Inc | 12.852 | 349.574 $ | |
| 3.913 | Climb Global Solutions Inc | 17.627 | 349.368 $ | |
| 3.914 | Western Asset Investment Grade Opportunity Trust Inc. | 21.605 | 347.631 $ | |
| 3.915 | TRP US EQUITY RESEARCH ETF | 8.490 | 347.241 $ | |
| 3.916 | XOMA Royalty Corp | 11.018 | 345.634 $ | |
| 3.917 | Neumora Therapeutics Inc | 176.927 | 345.008 $ | |
| 3.918 | Tidal Trust II | 15.525 | 344.919 $ | |
| 3.919 | Palisade Bio Inc | 197.074 | 344.880 $ | |
| 3.920 | Hello Group Inc | 59.691 | 343.820 $ | |
| 3.921 | First Community Corp/SC | 11.743 | 343.248 $ | |
| 3.922 | Entravision Communications Corp | 114.744 | 340.790 $ | |
| 3.923 | First Trust Exchange-Traded Fund IV | 13.325 | 340.454 $ | |
| 3.924 | TRIPLEPOINT VENTURE GROWTH BDC CORP | 68.186 | 340.248 $ | |
| 3.925 | Park-Ohio Holdings Corp | 14.033 | 337.354 $ | |
| 3.926 | Chain Bridge Bancorp Inc | 9.661 | 337.169 $ | |
| 3.927 | Enanta Pharmaceuticals Inc | 26.593 | 335.869 $ | |
| 3.928 | ProShares Trust | 8.050 | 335.524 $ | |
| 3.929 | Liberty Broadband Corp | 6.667 | 334.816 $ | |
| 3.930 | LeonaBio Inc | 32.566 | 334.778 $ | |
| 3.931 | Global X E-commerce ETF | 12.479 | 333.996 $ | |
| 3.932 | Editas Medicine Inc | 134.866 | 333.119 $ | |
| 3.933 | Stoneridge Inc | 68.896 | 332.768 $ | |
| 3.934 | Motorcar Parts of America Inc | 30.049 | 332.342 $ | |
| 3.935 | SEACOR Marine Holdings Inc | 46.089 | 329.997 $ | |
| 3.936 | First National Corp/VA | 12.254 | 329.877 $ | |
| 3.937 | Nuveen Real Estate Income Fund, Inc. | 44.180 | 329.583 $ | |
| 3.938 | Atlanticus Holdings Corp | 6.280 | 329.512 $ | |
| 3.939 | Bel Fuse Inc | 1.825 | 328.865 $ | |
| 3.940 | Century Therapeutics Inc | 145.099 | 327.924 $ | |
| 3.941 | Bitgo Holdings Inc | 39.774 | 327.340 $ | |
| 3.942 | Taylor Devices Inc | 5.739 | 327.123 $ | |
| 3.943 | Evolution Petroleum Corp | 71.098 | 325.629 $ | |
| 3.944 | Bassett Furniture Industries Inc | 22.992 | 325.336 $ | |
| 3.945 | Angi Inc | 47.452 | 325.047 $ | |
| 3.946 | Newsmax Inc | 62.253 | 324.961 $ | |
| 3.947 | NeuroPace Inc | 24.698 | 324.779 $ | |
| 3.948 | Invesco Agriculture Commodity | 8.897 | 324.474 $ | |
| 3.949 | Latham Group Inc | 60.329 | 323.967 $ | |
| 3.950 | Aemetis Inc | 101.486 | 323.741 $ | |
| 3.951 | Falcon's Beyond Global Inc | 22.905 | 322.960 $ | |
| 3.952 | Lightbridge Corp | 30.056 | 320.397 $ | |
| 3.953 | American Battery Technology Co | 114.623 | 319.798 $ | |
| 3.954 | Resources Connection Inc | 85.160 | 317.647 $ | |
| 3.955 | Sonida Senior Living Inc | 9.817 | 316.598 $ | |
| 3.956 | TPG Mortgage Investment Trust Inc | 42.541 | 310.975 $ | |
| 3.957 | Duff & Phelps Utility & Infrastructure Fund Inc. | 21.483 | 310.213 $ | |
| 3.958 | Weibo Corp | 35.307 | 308.936 $ | |
| 3.959 | Karat Packaging Inc | 10.982 | 306.618 $ | |
| 3.960 | RE/MAX Holdings Inc | 52.997 | 305.263 $ | |
| 3.961 | Opus Genetics Inc | 67.015 | 304.918 $ | |
| 3.962 | Superior Group of Cos Inc | 29.959 | 304.384 $ | |
| 3.963 | Genesco Inc | 10.478 | 303.757 $ | |
| 3.964 | Pampa Energia SA | 3.425 | 303.112 $ | |
| 3.965 | National Bankshares Inc | 8.319 | 302.895 $ | |
| 3.966 | Assembly Biosciences Inc | 10.902 | 302.530 $ | |
| 3.967 | Modiv Industrial Inc | 21.079 | 301.851 $ | |
| 3.968 | First Foundation Inc | 51.075 | 301.343 $ | |
| 3.969 | Context Therapeutics Inc | 114.888 | 301.007 $ | |
| 3.970 | Global Water Resources Inc | 39.557 | 300.238 $ | |
| 3.971 | TSS INC | 23.034 | 299.672 $ | |
| 3.972 | Aclaris Therapeutics Inc | 79.539 | 298.271 $ | |
| 3.973 | PMV Pharmaceuticals Inc | 240.531 | 298.258 $ | |
| 3.974 | Tenax Therapeutics Inc | 18.569 | 296.918 $ | |
| 3.975 | Westrock Coffee Co | 69.801 | 296.654 $ | |
| 3.976 | First Western Financial Inc | 12.053 | 296.263 $ | |
| 3.977 | Utah Medical Products Inc | 4.773 | 295.878 $ | |
| 3.978 | EHang Holdings Ltd | 30.312 | 294.329 $ | |
| 3.979 | Industrial Logistics Properties Trust | 51.792 | 294.179 $ | |
| 3.980 | CVRx Inc | 30.969 | 292.967 $ | |
| 3.981 | Gencor Industries Inc | 19.350 | 290.250 $ | |
| 3.982 | Vanguard Emerging Markets ex-C | 3.557 | 289.504 $ | |
| 3.983 | Spok Holdings Inc | 26.528 | 289.155 $ | |
| 3.984 | MVB Financial Corp | 11.627 | 288.699 $ | |
| 3.985 | Thryv Holdings Inc | 105.343 | 288.639 $ | |
| 3.986 | eHealth Inc | 223.268 | 288.016 $ | |
| 3.987 | Foghorn Therapeutics Inc | 60.100 | 287.278 $ | |
| 3.988 | Citi Trends Inc | 6.584 | 285.219 $ | |
| 3.989 | Plumas Bancorp | 5.828 | 284.523 $ | |
| 3.990 | Codexis Inc | 173.955 | 283.547 $ | |
| 3.991 | Concrete Pumping Holdings Inc | 39.563 | 282.480 $ | |
| 3.992 | DoubleLine Commercial Real Est | 5.414 | 281.311 $ | |
| 3.993 | Innovative Solutions and Support Inc | 13.617 | 279.557 $ | |
| 3.994 | Telos Corp | 66.461 | 278.471 $ | |
| 3.995 | InfuSystem Holdings Inc | 30.154 | 278.321 $ | |
| 3.996 | Genie Energy Ltd | 19.681 | 278.289 $ | |
| 3.997 | Twin Disc Inc | 18.437 | 277.846 $ | |
| 3.998 | Prairie Operating Co | 135.897 | 275.871 $ | |
| 3.999 | OptimizeRx Corp | 43.819 | 275.183 $ | |
| 4.000 | Legacy Education Inc | 21.847 | 273.524 $ | |